Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.310	3.410	3.290	3.360	933,618	+0.04(+1.20%)
Aug 30, 2023	3.350	3.390	3.300	3.320	116,692	-0.04(-1.19%)
Aug 29, 2023	3.360	3.425	3.340	3.360	183,954	+0.02(+0.60%)
Aug 28, 2023	3.310	3.375	3.310	3.340	281,620	+0.03(+0.91%)
Aug 25, 2023	3.330	3.415	3.300	3.310	180,819	-0.05(-1.49%)
Aug 24, 2023	3.490	3.490	3.345	3.360	218,840	-0.13(-3.72%)
Aug 23, 2023	3.340	3.510	3.340	3.490	327,663	+0.17(+5.12%)
Aug 22, 2023	3.380	3.420	3.300	3.320	363,515	-0.06(-1.78%)
Aug 21, 2023	3.340	3.450	3.310	3.380	207,625	+0.04(+1.20%)
Aug 18, 2023	3.360	3.425	3.280	3.340	583,963	-0.06(-1.76%)
Aug 17, 2023	3.360	3.460	3.340	3.400	219,240	+0.04(+1.19%)
Aug 16, 2023	3.320	3.380	3.295	3.360	253,470	+0.01(+0.30%)
Aug 15, 2023	3.380	3.430	3.310	3.350	214,691	-0.03(-0.89%)
Aug 14, 2023	3.310	3.410	3.260	3.380	293,888	-0.03(-0.88%)
Aug 11, 2023	3.400	3.520	3.380	3.410	202,171	+0.02(+0.59%)
Aug 10, 2023	3.430	3.430	3.320	3.390	502,683	-0.15(-4.24%)
Aug 09, 2023	3.500	3.640	3.455	3.540	358,536	+0.13(+3.81%)
Aug 08, 2023	3.380	3.460	3.350	3.410	236,017	+0.01(+0.29%)
Aug 07, 2023	3.450	3.480	3.320	3.400	225,910	-0.07(-2.02%)
Aug 04, 2023	3.510	3.590	3.420	3.470	173,822	+0.01(+0.29%)
Aug 03, 2023	3.400	3.560	3.400	3.460	229,665	+0.06(+1.76%)
Aug 02, 2023	3.340	3.410	3.315	3.400	268,292	-0.01(-0.29%)