Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.390	3.470	3.380	3.430	184,797	+0.03(+0.88%)
Jul 28, 2023	3.360	3.480	3.330	3.400	327,844	+0.07(+2.10%)
Jul 27, 2023	3.440	3.450	3.320	3.330	401,688	-0.10(-2.92%)
Jul 26, 2023	3.450	3.465	3.380	3.430	244,063	-0.01(-0.29%)
Jul 25, 2023	3.540	3.550	3.440	3.440	308,301	-0.11(-3.10%)
Jul 24, 2023	3.650	3.695	3.540	3.550	348,657	-0.11(-3.01%)
Jul 21, 2023	3.710	3.710	3.610	3.660	307,632	-0.02(-0.54%)
Jul 20, 2023	3.690	3.750	3.660	3.680	207,729	+0.01(+0.27%)
Jul 19, 2023	3.700	3.785	3.660	3.670	241,736	-0.03(-0.81%)
Jul 18, 2023	3.800	3.880	3.685	3.700	231,481	-0.09(-2.37%)
Jul 17, 2023	3.610	3.840	3.610	3.790	278,990	+0.15(+4.12%)
Jul 14, 2023	3.750	3.755	3.600	3.640	306,701	-0.11(-2.93%)
Jul 13, 2023	3.750	3.830	3.720	3.750	368,683	+0.01(+0.27%)
Jul 12, 2023	3.720	3.760	3.655	3.740	190,692	+0.05(+1.36%)
Jul 11, 2023	3.700	3.770	3.675	3.690	265,583	+0.00(+0.00%)
Jul 10, 2023	3.650	3.775	3.640	3.690	340,298	+0.05(+1.37%)
Jul 07, 2023	3.620	3.680	3.580	3.640	325,461	+0.03(+0.83%)
Jul 06, 2023	3.690	3.700	3.585	3.610	395,751	-0.11(-2.96%)
Jul 05, 2023	3.680	3.785	3.610	3.720	515,149	+0.08(+2.20%)
Jul 03, 2023	3.720	3.791	3.610	3.640	342,208	-0.10(-2.67%)
Jun 30, 2023	3.770	3.815	3.725	3.740	404,108	-0.01(-0.27%)
Jun 29, 2023	3.750	3.785	3.715	3.750	502,703	-0.02(-0.53%)
Jun 28, 2023	3.760	3.800	3.700	3.770	932,608	-0.04(-1.05%)
Jun 27, 2023	3.810	3.837	3.710	3.810	571,089	+0.02(+0.53%)
Jun 26, 2023	3.930	3.945	3.790	3.790	354,138	-0.17(-4.29%)
Jun 23, 2023	3.870	3.990	3.780	3.960	1,532,778	+0.05(+1.28%)
Jun 22, 2023	4.000	4.000	3.890	3.910	515,956	-0.09(-2.25%)
Jun 21, 2023	4.000	4.060	3.865	4.000	408,573	-0.04(-0.99%)
Jun 20, 2023	4.120	4.120	4.030	4.040	321,738	-0.08(-1.94%)
Jun 16, 2023	4.190	4.205	4.070	4.120	689,634	-0.03(-0.72%)
Jun 15, 2023	4.080	4.200	4.003	4.150	427,667	+0.75(+22.06%)
May 08, 2023	3.350	3.465	3.290	3.400	567,827	+0.05(+1.49%)
May 05, 2023	3.350	3.425	3.320	3.350	590,328	+0.02(+0.60%)
May 04, 2023	3.230	3.380	3.220	3.330	651,500	+0.09(+2.78%)
May 03, 2023	3.270	3.310	3.210	3.240	785,543	-0.01(-0.31%)
May 02, 2023	3.250	3.300	3.200	3.250	478,696	-0.01(-0.31%)