Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	3.700	3.770	3.695	3.710	175,467	+0.00(+0.00%)
Apr 26, 2024	3.710	3.720	3.652	3.710	143,066	+0.02(+0.54%)
Apr 25, 2024	3.680	3.745	3.670	3.690	174,652	-0.01(-0.27%)
Apr 24, 2024	3.710	3.735	3.680	3.700	196,517	-0.03(-0.80%)
Apr 23, 2024	3.680	3.820	3.680	3.730	180,547	+0.06(+1.63%)
Apr 22, 2024	3.710	3.760	3.660	3.670	345,154	-0.05(-1.34%)
Apr 19, 2024	3.690	3.770	3.671	3.720	217,749	+0.02(+0.54%)
Apr 18, 2024	3.700	3.755	3.680	3.700	267,759	-0.01(-0.27%)
Apr 17, 2024	3.730	3.785	3.710	3.710	251,669	-0.03(-0.80%)
Apr 16, 2024	3.730	3.870	3.715	3.740	129,109	-0.02(-0.53%)
Apr 15, 2024	3.780	3.860	3.720	3.760	219,443	+0.00(+0.00%)
Apr 12, 2024	3.820	3.890	3.730	3.760	171,066	-0.09(-2.34%)
Apr 11, 2024	3.790	3.885	3.790	3.850	158,848	+0.08(+2.12%)
Apr 10, 2024	3.730	3.780	3.730	3.770	266,478	-0.04(-1.05%)
Apr 09, 2024	3.780	3.850	3.770	3.810	116,700	+0.05(+1.33%)
Apr 08, 2024	3.800	3.830	3.740	3.760	216,739	-0.05(-1.31%)
Apr 05, 2024	3.860	3.895	3.810	3.810	138,172	-0.04(-1.04%)
Apr 04, 2024	3.950	4.010	3.830	3.850	275,374	-0.05(-1.28%)
Apr 03, 2024	3.840	3.930	3.820	3.900	165,970	+0.03(+0.78%)
Apr 02, 2024	3.930	4.000	3.870	3.870	205,599	-0.13(-3.25%)