The Shyft Group Inc (NQ: SHYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.78	40.16	37.51	37.91	245,550	-1.27(-3.25%)
May 27, 2021	37.65	39.82	37.28	39.18	677,431	+1.79(+4.79%)
May 26, 2021	37.20	37.66	36.47	37.39	141,921	+0.99(+2.72%)
May 25, 2021	37.92	38.75	36.35	36.40	180,151	-1.23(-3.28%)
May 24, 2021	38.11	38.14	37.37	37.63	105,629	-0.46(-1.20%)
May 21, 2021	37.84	38.40	37.53	38.09	154,346	+0.91(+2.46%)
May 20, 2021	36.12	37.74	35.75	37.18	244,549	+1.11(+3.07%)
May 19, 2021	34.75	36.60	34.67	36.07	264,263	+0.58(+1.64%)
May 18, 2021	37.53	37.70	35.40	35.48	224,756	-1.92(-5.12%)
May 17, 2021	37.41	37.57	36.55	37.40	232,359	-0.42(-1.12%)
May 14, 2021	36.95	38.23	36.71	37.82	151,939	+1.21(+3.29%)
May 13, 2021	35.93	37.36	35.93	36.62	238,667	+0.53(+1.48%)
May 12, 2021	36.46	37.25	35.83	36.08	306,695	-0.77(-2.08%)
May 11, 2021	34.71	37.20	34.63	36.85	273,660	+1.40(+3.95%)
May 10, 2021	35.47	36.45	34.53	35.45	317,325	-0.02(-0.05%)
May 07, 2021	34.62	35.92	34.17	35.47	256,968	+1.10(+3.19%)
May 06, 2021	32.78	34.55	30.86	34.37	319,302	+1.43(+4.34%)
May 05, 2021	33.60	34.51	32.26	32.94	318,949	-0.43(-1.28%)
May 04, 2021	34.38	34.76	32.87	33.37	172,744	-1.42(-4.08%)
May 03, 2021	34.84	35.45	34.37	34.79	226,250	+0.37(+1.07%)
Apr 30, 2021	34.81	35.26	34.16	34.42	207,445	-0.74(-2.10%)
Apr 29, 2021	36.49	36.49	34.94	35.16	249,327	-0.99(-2.74%)
Apr 28, 2021	36.41	36.59	35.91	36.15	117,161	-0.29(-0.80%)
Apr 27, 2021	36.50	37.08	35.88	36.44	113,169	+0.08(+0.21%)
Apr 26, 2021	36.55	37.22	36.17	36.37	96,343	-0.13(-0.35%)
Apr 23, 2021	35.20	37.10	35.20	36.49	160,420	+1.49(+4.25%)
Apr 22, 2021	36.29	36.29	34.94	35.01	229,633	-0.98(-2.73%)
Apr 21, 2021	36.51	36.78	35.85	35.99	186,565	-0.68(-1.86%)
Apr 20, 2021	36.99	38.57	36.36	36.67	319,270	-0.52(-1.41%)
Apr 19, 2021	37.15	37.49	36.53	37.19	146,461	-0.31(-0.83%)
Apr 16, 2021	37.42	38.14	37.10	37.50	134,489	+0.48(+1.29%)
Apr 15, 2021	36.87	37.38	36.41	37.03	327,204	+0.31(+0.85%)
Apr 14, 2021	37.26	37.44	36.62	36.72	295,240	-0.24(-0.66%)
Apr 13, 2021	38.30	38.56	36.70	36.96	129,794	-1.22(-3.21%)
Apr 12, 2021	37.47	38.39	36.77	38.18	201,935	+0.69(+1.84%)
Apr 09, 2021	37.72	37.75	36.75	37.49	162,272	-0.12(-0.31%)
Apr 08, 2021	37.29	37.67	36.57	37.61	193,531	+0.72(+1.95%)
Apr 07, 2021	37.06	37.42	36.52	36.89	169,511	-0.32(-0.86%)
Apr 06, 2021	36.85	37.66	36.80	37.21	161,460	+0.44(+1.19%)
Apr 05, 2021	37.59	37.59	36.18	36.77	115,945	-0.09(-0.24%)
Apr 01, 2021	36.23	37.72	36.23	36.86	131,711	+0.71(+1.96%)
Mar 31, 2021	35.94	36.55	35.63	36.15	239,177	+0.47(+1.31%)
Mar 30, 2021	34.45	35.95	34.15	35.69	173,611	+1.27(+3.70%)
Mar 29, 2021	35.69	36.37	34.31	34.41	171,622	-1.73(-4.79%)
Mar 26, 2021	36.93	37.07	35.30	36.14	196,744	-0.15(-0.40%)
Mar 25, 2021	34.79	36.67	34.07	36.29	399,278	+1.25(+3.58%)
Mar 24, 2021	35.73	36.40	34.84	35.03	215,780	-0.14(-0.39%)
Mar 23, 2021	36.11	36.76	34.93	35.17	256,178	-1.50(-4.08%)
Mar 22, 2021	37.23	37.23	36.02	36.67	152,066	-0.17(-0.47%)
Mar 19, 2021	37.19	38.36	36.35	36.84	483,113	-0.52(-1.40%)
Mar 18, 2021	38.80	39.18	37.15	37.37	144,984	-1.66(-4.26%)
Mar 17, 2021	39.27	39.70	38.39	39.03	240,714	-0.77(-1.93%)
Mar 16, 2021	40.28	40.96	38.91	39.80	377,465	-0.22(-0.56%)
Mar 15, 2021	42.51	42.51	39.87	40.02	596,176	+0.33(+0.83%)
Mar 12, 2021	37.85	39.80	37.36	39.69	544,030	+2.13(+5.67%)
Mar 11, 2021	33.53	37.56	33.35	37.56	454,228	+4.11(+12.29%)
Mar 10, 2021	33.29	34.08	31.47	33.45	305,784	+0.14(+0.41%)
Mar 09, 2021	33.13	34.56	32.97	33.31	234,354	+0.36(+1.09%)
Mar 08, 2021	32.24	33.78	31.88	32.95	136,874	+0.65(+2.02%)
Mar 05, 2021	31.92	32.46	30.19	32.30	205,593	+0.92(+2.94%)
Mar 04, 2021	32.09	32.36	30.70	31.38	173,358	-0.59(-1.85%)
Mar 03, 2021	32.14	32.65	31.71	31.97	114,262	-0.26(-0.81%)
Mar 02, 2021	33.10	33.58	32.18	32.24	216,637	-1.02(-3.07%)