Invo Bioscience Inc (NQ: INVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.240	1.240	0.9736	1.000	511,603	-0.07(-6.54%)
May 15, 2024	1.150	1.150	1.020	1.070	154,701	-0.05(-4.46%)
May 14, 2024	1.140	1.180	1.080	1.120	267,145	-0.10(-8.20%)
May 13, 2024	1.000	1.240	0.9902	1.220	613,418	+0.21(+20.79%)
May 10, 2024	0.9400	1.020	0.9077	1.010	328,086	+0.10(+10.81%)
May 09, 2024	0.9200	0.9499	0.9100	0.9115	43,520	-0.02(-1.99%)
May 08, 2024	0.9500	0.9599	0.9000	0.9300	108,017	+0.00(+0.00%)
May 07, 2024	0.8800	0.9609	0.8600	0.9300	228,007	+0.07(+8.14%)
May 06, 2024	0.9000	0.9260	0.8500	0.8600	213,377	-0.06(-7.02%)
May 03, 2024	0.9400	0.9600	0.9010	0.9249	178,205	-0.01(-0.66%)
May 02, 2024	0.9700	0.9992	0.9056	0.9310	260,459	-0.07(-6.90%)
May 01, 2024	0.9900	1.010	0.9500	1.000	181,964	+0.00(+0.00%)
Apr 30, 2024	1.050	1.080	0.9901	1.000	133,149	-0.06(-5.66%)
Apr 29, 2024	1.030	1.098	1.030	1.060	315,570	+0.08(+8.16%)
Apr 26, 2024	0.9400	1.090	0.9081	0.9800	254,230	-0.00(-0.01%)
Apr 25, 2024	1.150	1.150	0.8901	0.9801	608,190	-0.19(-16.23%)
Apr 24, 2024	1.250	1.280	1.130	1.170	451,088	-0.13(-10.00%)
Apr 23, 2024	1.200	1.460	1.200	1.300	610,521	+0.06(+4.84%)
Apr 22, 2024	1.310	1.370	1.180	1.240	915,752	-0.13(-9.49%)
Apr 19, 2024	1.400	1.470	1.300	1.370	1,395,750	-0.15(-9.87%)
Apr 18, 2024	1.590	1.710	1.330	1.520	5,041,516	-0.30(-16.48%)
Apr 17, 2024	2.010	3.500	1.700	1.820	226,503,744	+1.06(+139.47%)
Apr 16, 2024	0.8200	0.8200	0.7000	0.7600	3,598,057	-0.01(-0.91%)
Apr 15, 2024	0.7700	0.8150	0.7503	0.7670	24,362	-0.05(-5.89%)
Apr 12, 2024	0.9400	0.9400	0.7800	0.8150	48,870	-0.12(-13.30%)
Apr 11, 2024	0.8200	0.9400	0.8200	0.9400	19,076	+0.15(+18.76%)
Apr 10, 2024	0.8600	0.8700	0.7915	0.7915	15,351	-0.04(-4.52%)
Apr 09, 2024	0.8460	0.8536	0.7803	0.8290	12,583	-0.03(-3.37%)
Apr 08, 2024	0.8200	0.8712	0.7410	0.8579	24,957	+0.00(+0.35%)
Apr 05, 2024	0.8305	0.8700	0.8212	0.8549	16,725	-0.02(-1.74%)
Apr 04, 2024	0.9000	0.9200	0.8282	0.8700	37,830	-0.05(-5.40%)
Apr 03, 2024	0.9700	1.130	0.8700	0.9197	61,237	-0.00(-0.03%)
Apr 02, 2024	1.010	1.090	0.9200	0.9200	54,160	-0.09(-8.91%)