GX Thematic Growth ETF (NQ: GXTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.28	24.30	24.28	24.29	641	-0.05(-0.21%)
May 16, 2024	24.22	24.34	24.20	24.34	1,960	+0.14(+0.58%)
May 15, 2024	24.06	24.37	23.96	24.20	5,522	-0.00(-0.02%)
May 14, 2024	24.05	24.20	24.05	24.20	78,157	+0.40(+1.70%)
May 13, 2024	23.78	24.03	23.77	23.80	6,361	+0.02(+0.07%)
May 10, 2024	24.01	24.01	23.69	23.78	7,921	-0.21(-0.86%)
May 09, 2024	23.71	23.99	23.71	23.99	6,711	+0.53(+2.26%)
May 08, 2024	23.48	23.52	23.38	23.46	1,056	-0.43(-1.80%)
May 07, 2024	23.85	23.89	23.76	23.89	1,917	+0.08(+0.34%)
May 06, 2024	23.81	23.81	23.62	23.81	3,265	+0.11(+0.46%)
May 03, 2024	23.75	23.75	23.53	23.70	20,930	+0.39(+1.67%)
May 02, 2024	23.30	23.37	23.29	23.31	2,590	+0.39(+1.70%)