Datadog Inc Cl A (NQ: DDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	44.93	45.28	44.44	45.12	1,734,540	+0.47(+1.05%)
Apr 29, 2020	43.85	45.14	43.74	44.65	1,961,155	+1.05(+2.41%)
Apr 28, 2020	43.56	44.23	41.80	43.60	2,259,845	+0.37(+0.86%)
Apr 27, 2020	42.25	43.43	42.00	43.23	1,619,478	+1.42(+3.40%)
Apr 24, 2020	40.89	42.10	40.23	41.81	2,781,900	+1.66(+4.13%)
Apr 23, 2020	40.01	41.00	38.68	40.15	1,540,688	-0.14(-0.35%)
Apr 22, 2020	40.56	41.43	40.26	40.29	1,885,662	+0.29(+0.72%)
Apr 21, 2020	41.03	41.68	38.14	40.00	3,061,902	-0.99(-2.42%)
Apr 20, 2020	39.97	42.59	39.97	40.99	2,934,321	+0.59(+1.46%)
Apr 17, 2020	40.00	40.67	38.55	40.40	3,179,900	+0.76(+1.92%)
Apr 16, 2020	39.10	39.92	38.72	39.64	2,894,525	+0.90(+2.32%)
Apr 15, 2020	38.58	39.36	38.02	38.74	2,956,184	-0.17(-0.44%)
Apr 14, 2020	38.57	39.12	38.25	38.91	2,725,706	+1.04(+2.75%)
Apr 13, 2020	37.69	38.35	37.42	37.87	3,049,687	+0.92(+2.49%)
Apr 09, 2020	37.00	37.49	36.35	36.95	2,737,100	-0.20(-0.54%)
Apr 08, 2020	36.10	37.89	35.40	37.15	4,112,901	+1.25(+3.48%)
Apr 07, 2020	37.00	37.24	35.01	35.90	2,920,684	-0.38(-1.05%)
Apr 06, 2020	35.44	36.45	35.10	36.28	2,187,581	+1.59(+4.58%)
Apr 03, 2020	34.50	35.34	33.04	34.69	2,627,100	+0.09(+0.26%)
Apr 02, 2020	34.90	35.87	33.62	34.60	1,865,959	-0.28(-0.80%)