Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.005	6.118	6.005	6.118	4,556	+0.17(+2.86%)
Apr 29, 2020	5.996	6.043	5.839	5.948	30,858	-0.09(-1.56%)
Apr 28, 2020	5.948	6.043	5.948	6.043	11,361	+0.00(+0.00%)
Apr 27, 2020	6.043	6.043	5.866	6.043	3,875	-0.09(-1.54%)
Apr 24, 2020	5.727	6.137	5.727	6.137	1,588	+0.09(+1.56%)
Apr 23, 2020	6.043	6.043	5.843	6.043	5,888	+0.05(+0.79%)
Apr 22, 2020	6.118	6.128	5.996	5.996	4,334	+0.05(+0.79%)
Apr 21, 2020	5.873	6.307	5.693	5.948	13,484	-0.04(-0.63%)
Apr 20, 2020	5.986	6.137	5.986	5.986	4,697	-0.43(-6.76%)
Apr 17, 2020	6.232	6.420	5.749	6.420	6,672	+0.43(+7.26%)
Apr 16, 2020	6.241	6.326	5.986	5.986	17,424	-0.06(-0.94%)
Apr 15, 2020	6.043	6.326	5.684	6.043	4,451	-0.08(-1.39%)
Apr 14, 2020	6.137	6.232	5.958	6.128	4,813	-0.20(-3.13%)
Apr 13, 2020	6.090	6.326	5.854	6.326	8,209	-0.19(-2.90%)
Apr 09, 2020	5.967	6.515	5.703	6.515	4,871	+0.25(+4.07%)
Apr 08, 2020	6.373	6.373	6.099	6.260	12,580	-0.10(-1.63%)
Apr 07, 2020	6.515	6.515	6.005	6.364	4,724	-0.10(-1.61%)
Apr 06, 2020	5.939	6.515	5.778	6.468	4,090	+0.69(+11.93%)
Apr 03, 2020	5.443	6.062	5.443	5.778	15,886	+0.43(+8.13%)
Apr 02, 2020	5.344	5.344	5.344	5.344	326	-0.02(-0.35%)
Apr 01, 2020	5.531	5.531	5.363	5.363	544	-0.27(-4.86%)
Mar 31, 2020	5.665	5.901	5.630	5.637	5,140	+0.14(+2.58%)
Mar 30, 2020	5.665	5.901	5.495	5.495	5,982	-0.17(-3.00%)
Mar 27, 2020	4.947	5.665	4.721	5.665	9,849	+0.00(+0.00%)
Mar 26, 2020	5.675	5.675	5.618	5.665	20,572	-0.01(-0.17%)
Mar 25, 2020	5.675	5.675	5.675	5.675	127	+0.01(+0.17%)
Mar 24, 2020	5.778	6.033	5.665	5.665	3,715	-0.46(-7.55%)
Mar 23, 2020	6.128	6.128	6.062	6.128	1,217	+0.72(+13.32%)
Mar 20, 2020	5.407	5.407	5.407	5.407	953	-0.23(-4.07%)
Mar 19, 2020	5.665	6.071	5.468	5.637	13,925	-0.26(-4.48%)
Mar 18, 2020	5.854	6.137	5.554	5.901	10,386	-0.19(-3.10%)
Mar 17, 2020	5.656	6.184	5.656	6.090	7,462	+0.22(+3.83%)
Mar 16, 2020	6.044	6.062	5.711	5.865	2,373	-0.27(-4.43%)
Mar 13, 2020	5.892	6.137	5.892	6.137	4,871	-0.19(-2.99%)
Mar 12, 2020		6.326	6.326	6.326	5	+0.00(+0.00%)
Mar 11, 2020		6.326	6.326	6.326	26	+0.00(+0.00%)
Mar 10, 2020	6.373	6.505	6.099	6.326	24,524	+0.19(+3.08%)
Mar 09, 2020	6.146	6.373	6.132	6.137	25,909	-0.10(-1.66%)
Mar 06, 2020	6.437	6.437	6.241	6.241	2,541	-0.27(-4.22%)
Mar 05, 2020	6.283	6.590	6.222	6.516	15,926	+0.14(+2.24%)
Mar 04, 2020	6.326	6.422	6.326	6.373	7,888	+0.02(+0.37%)
Mar 03, 2020	6.307	6.417	6.307	6.350	6,237	+0.13(+2.05%)
Mar 02, 2020	6.383	6.383	6.213	6.222	11,666	-0.09(-1.45%)
Feb 28, 2020	6.340	6.383	5.857	6.314	40,458	-0.06(-0.94%)
Feb 27, 2020	6.392	6.402	6.317	6.373	9,872	-0.04(-0.59%)
Feb 26, 2020	6.379	6.420	6.368	6.411	4,110	+0.16(+2.57%)
Feb 25, 2020	6.553	6.553	6.250	6.250	7,108	-0.25(-3.78%)
Feb 24, 2020	6.590	6.590	6.496	6.496	2,548	+0.09(+1.47%)
Feb 21, 2020	6.402	6.402	6.402	6.402	2,118	+0.02(+0.30%)
Feb 20, 2020	6.406	6.406	6.383	6.383	1,369	+0.10(+1.65%)
Feb 19, 2020	6.468	6.468	6.279	6.279	17,619	-0.25(-3.76%)
Feb 18, 2020		6.562	6.562	6.524	135	-0.04(-0.58%)
Feb 14, 2020	6.562	6.571	6.534	6.562	4,871	-0.01(-0.14%)
Feb 13, 2020	6.546	6.572	6.546	6.571	2,334	+0.02(+0.29%)
Feb 12, 2020		6.553	6.553	6.553	2	+0.00(+0.00%)
Feb 11, 2020	6.559	6.559	6.553	6.553	2,085	+0.00(+0.00%)
Feb 10, 2020		6.553	6.553	6.553	36	+0.00(+0.00%)
Feb 06, 2020		6.553	6.553	6.553	0	+0.06(+0.87%)
Feb 05, 2020	6.504	6.504	6.468	6.496	5,061	+0.00(+0.06%)
Feb 04, 2020	6.492	6.492	6.492	6.492	216	+0.01(+0.09%)