Diamondpeak Holdings Corp Cl A (NQ: DPHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.08	10.08	10.08	10.08	20,000	+0.04(+0.40%)
Jan 28, 2020		10.04	10.04	10.04	0	+0.00(+0.00%)
Jan 27, 2020	10.04	10.05	10.04	10.04	11,995	+0.00(+0.00%)
Jan 24, 2020	10.05	10.05	10.04	10.04	11,200	-0.04(-0.40%)
Jan 23, 2020	10.04	10.08	10.04	10.08	110,405	+0.03(+0.30%)
Jan 21, 2020		10.05	10.05	10.05	0	+0.01(+0.10%)
Jan 17, 2020	10.04	10.04	10.04	10.04	90,300	+0.00(+0.00%)
Jan 16, 2020	10.04	10.04	10.04	10.04	100,724	+0.02(+0.20%)
Jan 14, 2020		10.02	10.02	10.02	0	-0.04(-0.40%)
Jan 13, 2020	10.02	10.06	10.02	10.06	76,033	+0.04(+0.40%)
Jan 10, 2020	10.04	10.26	10.02	10.02	55,700	-0.02(-0.20%)
Jan 09, 2020	10.04	10.12	10.04	10.04	5,201	+0.00(+0.00%)
Jan 08, 2020	10.00	10.04	10.00	10.04	25,235	+0.07(+0.70%)
Jan 07, 2020	9.990	10.04	9.970	9.970	23,697	-0.03(-0.30%)
Jan 06, 2020	9.970	10.00	9.965	10.00	176,027	+0.03(+0.30%)
Jan 02, 2020		9.970	9.970	9.970	0	+0.02(+0.20%)
Dec 31, 2019	9.940	9.950	9.940	9.950	28,800	+0.03(+0.30%)
Dec 30, 2019		9.920	9.920	9.920	2	+0.00(+0.00%)
Dec 24, 2019		9.920	9.920	9.920	0	+0.01(+0.10%)
Dec 23, 2019		9.910	9.910	9.910	11	+0.00(+0.00%)
Dec 20, 2019	9.910	9.910	9.910	9.910	100	-0.04(-0.40%)
Dec 19, 2019	9.950	9.950	9.950	9.950	301	+0.02(+0.21%)
Dec 18, 2019	9.920	9.929	9.920	9.929	1,461	+0.01(+0.09%)
Dec 17, 2019	9.940	9.940	9.920	9.920	3,489	-0.02(-0.20%)
Dec 16, 2019	9.933	9.940	9.933	9.940	596	+0.00(+0.00%)
Dec 13, 2019	9.940	9.940	9.940	9.940	500	+0.00(+0.00%)
Dec 12, 2019	9.900	9.940	9.900	9.940	225,206	+0.04(+0.40%)
Dec 10, 2019		9.900	9.900	9.900	0	+0.00(+0.00%)
Dec 09, 2019	9.870	9.920	9.870	9.900	172,250	+0.00(+0.00%)
Dec 06, 2019	9.900	9.900	9.900	9.900	300	+0.00(+0.00%)
Dec 05, 2019	9.900	9.930	9.900	9.900	231,226	-0.03(-0.30%)
Dec 04, 2019	9.860	9.930	9.860	9.930	201,000	+0.02(+0.20%)
Nov 29, 2019		9.910	9.910	9.910	0	+0.00(+0.00%)
Nov 27, 2019		9.910	9.910	9.910	1	+0.00(+0.00%)
Nov 22, 2019		9.910	9.910	9.910	0	-0.01(-0.10%)
Nov 14, 2019		9.920	9.920	9.920	0	+0.00(+0.00%)
Nov 13, 2019	9.880	9.920	9.880	9.920	1,200,100	+0.02(+0.20%)
Nov 11, 2019		9.900	9.900	9.900	0	-0.02(-0.20%)