Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.740	4.870	4.730	4.840	307,028	+0.02(+0.41%)
Dec 29, 2022	4.580	4.820	4.480	4.820	345,378	+0.28(+6.17%)
Dec 28, 2022	4.510	4.580	4.370	4.540	208,347	+0.02(+0.44%)
Dec 27, 2022	4.330	4.530	4.210	4.520	605,739	+0.09(+2.03%)
Dec 23, 2022	4.790	4.800	4.420	4.430	325,486	-0.39(-8.09%)
Dec 22, 2022	5.130	5.140	4.610	4.820	457,786	-0.35(-6.77%)
Dec 21, 2022	4.980	5.270	4.850	5.170	563,189	+0.20(+4.02%)
Dec 20, 2022	4.670	5.180	4.640	4.970	539,751	+0.21(+4.41%)
Dec 19, 2022	5.190	5.190	4.625	4.760	844,263	-0.46(-8.81%)
Dec 16, 2022	4.750	5.248	4.699	5.220	751,124	+0.43(+8.98%)
Dec 15, 2022	4.650	4.820	4.500	4.790	593,990	+0.15(+3.23%)
Dec 14, 2022	4.500	4.880	4.430	4.640	530,786	+0.18(+4.04%)
Dec 13, 2022	4.410	4.585	4.330	4.460	414,377	+0.23(+5.44%)
Dec 12, 2022	4.300	4.300	4.010	4.230	469,818	-0.02(-0.47%)
Dec 09, 2022	4.580	4.680	4.250	4.250	348,223	-0.37(-8.01%)
Dec 08, 2022	4.450	4.790	4.200	4.620	460,947	+0.17(+3.82%)
Dec 07, 2022	4.100	4.520	4.070	4.450	658,437	+0.30(+7.23%)
Dec 06, 2022	4.550	4.770	4.055	4.150	698,120	-0.48(-10.37%)
Dec 05, 2022	5.380	5.380	4.370	4.630	1,119,546	-0.66(-12.48%)
Dec 02, 2022	4.320	5.470	4.310	5.290	2,871,413	+0.87(+19.68%)
Dec 01, 2022	3.930	4.762	3.920	4.420	4,896,892	+0.86(+24.16%)
Nov 30, 2022	3.450	3.580	3.360	3.560	466,491	+0.08(+2.30%)
Nov 29, 2022	3.370	3.590	3.170	3.480	371,933	+0.08(+2.35%)
Nov 28, 2022	3.290	3.560	3.230	3.400	995,946	+0.33(+10.75%)
Nov 25, 2022	2.990	3.090	2.910	3.070	232,383	+0.09(+3.02%)
Nov 23, 2022	3.050	3.060	2.870	2.980	749,839	-0.11(-3.56%)
Nov 22, 2022	3.130	3.155	2.870	3.090	624,613	-0.04(-1.28%)
Nov 21, 2022	3.230	3.260	3.010	3.130	555,321	-0.14(-4.28%)
Nov 18, 2022	3.400	3.430	3.230	3.270	252,721	-0.07(-2.10%)
Nov 17, 2022	3.290	3.455	3.150	3.340	438,780	-0.05(-1.47%)
Nov 16, 2022	3.130	3.450	3.025	3.390	1,540,283	+0.23(+7.28%)
Nov 15, 2022	3.590	3.889	3.075	3.160	1,773,391	-0.38(-10.73%)
Nov 14, 2022	3.850	4.020	3.500	3.540	895,535	-0.32(-8.29%)
Nov 11, 2022	3.990	4.250	3.860	3.860	1,590,726	-0.19(-4.69%)
Nov 10, 2022	4.050	4.198	3.930	4.050	1,090,932	+0.01(+0.25%)
Nov 09, 2022	3.650	4.060	3.480	4.040	1,118,675	+0.26(+6.88%)
Nov 08, 2022	3.490	4.143	3.000	3.780	2,133,970	+0.60(+18.87%)
Nov 07, 2022	3.010	3.200	2.940	3.180	479,149	+0.16(+5.30%)
Nov 04, 2022	2.850	3.040	2.700	3.020	529,097	+0.22(+7.86%)
Nov 03, 2022	2.730	2.890	2.670	2.800	485,127	+0.07(+2.56%)
Nov 02, 2022	2.700	3.000	2.680	2.730	725,365	+0.05(+1.87%)
Nov 01, 2022	2.750	2.900	2.670	2.680	1,016,785	+0.00(+0.00%)
Oct 31, 2022	2.920	2.980	2.672	2.680	833,859	-0.18(-6.29%)
Oct 28, 2022	2.740	2.880	2.695	2.860	529,913	+0.12(+4.38%)
Oct 27, 2022	2.960	3.080	2.720	2.740	413,030	-0.20(-6.80%)
Oct 26, 2022	2.920	3.120	2.900	2.940	554,630	+0.04(+1.38%)
Oct 25, 2022	2.850	3.041	2.850	2.900	779,276	+0.07(+2.47%)
Oct 24, 2022	2.820	2.910	2.670	2.830	500,968	-0.04(-1.39%)
Oct 21, 2022	2.970	2.990	2.820	2.870	399,909	-0.08(-2.71%)
Oct 20, 2022	3.010	3.060	2.920	2.950	482,348	-0.04(-1.34%)
Oct 19, 2022	3.210	3.300	2.980	2.990	449,559	-0.27(-8.28%)
Oct 18, 2022	3.190	3.530	3.190	3.260	480,229	+0.16(+5.16%)
Oct 17, 2022	3.160	3.270	3.090	3.100	432,700	+0.04(+1.31%)
Oct 14, 2022	3.280	3.349	3.040	3.060	447,251	-0.17(-5.26%)
Oct 13, 2022	3.140	3.245	3.050	3.230	534,466	-0.04(-1.22%)
Oct 12, 2022	3.420	3.430	3.250	3.270	266,416	-0.11(-3.25%)
Oct 11, 2022	3.130	3.510	3.095	3.380	554,046	+0.23(+7.30%)
Oct 10, 2022	3.360	3.360	3.140	3.150	462,064	-0.18(-5.41%)
Oct 07, 2022	3.540	3.620	3.305	3.330	650,117	-0.27(-7.50%)
Oct 06, 2022	3.890	3.930	3.580	3.600	530,769	-0.29(-7.46%)
Oct 05, 2022	4.040	4.050	3.780	3.890	680,407	-0.30(-7.16%)
Oct 04, 2022	4.150	4.300	4.090	4.190	424,482	+0.13(+3.20%)