Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	89.31	89.79	79.44	83.31	1,275,800	-5.85(-6.56%)
Aug 29, 2019	92.71	93.36	88.39	89.16	600,974	-3.02(-3.28%)
Aug 28, 2019	92.11	92.68	89.48	92.18	614,066	-0.57(-0.61%)
Aug 27, 2019	98.69	98.72	92.03	92.75	556,046	-4.64(-4.76%)
Aug 26, 2019	96.32	98.84	96.32	97.39	384,183	+1.45(+1.51%)
Aug 23, 2019	100.99	102.00	95.63	95.94	489,500	-5.70(-5.61%)
Aug 22, 2019	102.97	103.85	100.91	101.64	269,894	-0.11(-0.11%)
Aug 21, 2019	103.80	104.39	100.38	101.75	274,595	-1.17(-1.14%)
Aug 20, 2019	105.79	107.27	102.43	102.92	263,293	-2.86(-2.70%)
Aug 19, 2019	106.23	107.36	103.48	105.78	370,748	+1.06(+1.01%)
Aug 16, 2019	104.89	107.63	104.62	104.72	220,300	+0.34(+0.33%)
Aug 15, 2019	104.92	105.51	103.05	104.38	244,978	-0.26(-0.25%)
Aug 14, 2019	107.11	109.07	103.76	104.64	271,630	-5.31(-4.83%)
Aug 13, 2019	106.95	110.94	106.91	109.95	348,250	+2.53(+2.36%)
Aug 12, 2019	108.54	110.28	105.60	107.42	223,292	-1.89(-1.73%)
Aug 09, 2019	109.80	111.69	107.64	109.31	210,900	-1.01(-0.92%)
Aug 08, 2019	108.00	110.38	105.51	110.32	342,956	+3.20(+2.99%)
Aug 07, 2019	104.02	108.24	102.00	107.12	488,291	+3.04(+2.92%)
Aug 06, 2019	103.42	105.40	101.84	104.08	379,407	+3.58(+3.56%)
Aug 05, 2019	97.18	101.32	95.01	100.50	542,897	-0.82(-0.81%)
Aug 02, 2019	101.27	102.15	98.81	101.32	359,100	-1.06(-1.04%)