Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	43.42	43.92	42.57	42.62	0	-1.43(-3.25%)
Oct 30, 2013	42.95	44.92	42.95	44.05	550,744	+0.92(+2.13%)
Oct 29, 2013	42.80	43.89	42.19	43.13	0	-0.34(-0.78%)
Oct 28, 2013	44.03	45.84	43.06	43.47	0	-0.67(-1.52%)
Oct 25, 2013	39.95	45.47	39.41	44.14	0	+5.37(+13.85%)
Oct 24, 2013	40.51	40.81	37.50	38.77	510,720	-1.50(-3.72%)
Oct 23, 2013	41.77	42.63	39.91	40.27	323,307	-1.50(-3.59%)
Oct 22, 2013	42.22	42.32	41.18	41.77	287,473	-0.08(-0.19%)
Oct 21, 2013	39.27	42.78	39.27	41.85	708,959	+2.93(+7.53%)
Oct 18, 2013	38.04	39.27	37.75	38.92	677,213	+1.42(+3.79%)
Oct 17, 2013	36.43	38.05	36.43	37.50	249,155	+0.98(+2.68%)
Oct 16, 2013	36.53	37.00	36.01	36.52	151,845	+0.37(+1.02%)
Oct 15, 2013	35.30	37.28	35.14	36.15	395,158	+1.32(+3.79%)
Oct 14, 2013	34.37	35.00	34.12	34.83	119,294	+0.37(+1.07%)
Oct 11, 2013	34.06	34.50	33.79	34.46	0	+0.40(+1.17%)
Oct 10, 2013	33.61	34.45	33.36	34.06	183,793	+0.78(+2.34%)
Oct 09, 2013	33.40	33.73	32.99	33.28	128,354	-0.08(-0.24%)
Oct 08, 2013	34.00	34.35	32.14	33.36	267,528	-0.62(-1.82%)
Oct 07, 2013	32.95	34.06	32.84	33.98	0	+0.77(+2.32%)
Oct 04, 2013	33.42	33.54	32.87	33.21	0	-0.06(-0.18%)
Oct 03, 2013	33.05	33.54	32.75	33.27	0	+0.23(+0.70%)
Oct 02, 2013	32.86	33.31	32.54	33.04	348,459	+0.04(+0.12%)