Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	24.30	24.83	23.56	24.37	117,866	+0.09(+0.37%)
Jan 30, 2013	24.96	24.96	24.10	24.28	140,146	-0.68(-2.72%)
Jan 29, 2013	24.54	24.96	24.25	24.96	97,976	+0.44(+1.79%)
Jan 28, 2013	25.04	25.08	24.40	24.52	73,418	-0.51(-2.04%)
Jan 25, 2013	25.56	25.80	24.77	25.03	94,920	-0.47(-1.84%)
Jan 24, 2013	24.55	25.69	24.55	25.50	106,149	+1.01(+4.12%)
Jan 23, 2013	24.60	25.02	24.49	24.49	58,996	-0.16(-0.65%)
Jan 22, 2013	24.82	25.03	24.52	24.65	88,081	-0.10(-0.40%)
Jan 18, 2013	24.80	24.95	23.89	24.75	154,815	+0.07(+0.28%)
Jan 17, 2013	24.52	25.07	23.84	24.68	109,740	+0.24(+0.98%)
Jan 16, 2013	24.61	24.76	24.28	24.44	155,241	-0.26(-1.05%)
Jan 15, 2013	24.57	24.84	24.41	24.70	146,402	-0.06(-0.24%)
Jan 14, 2013	23.88	25.30	23.88	24.76	252,591	+0.76(+3.17%)
Jan 11, 2013	23.59	24.24	23.27	24.00	260,273	+0.46(+1.95%)
Jan 10, 2013	23.94	23.94	22.35	23.54	340,133	-0.39(-1.63%)
Jan 09, 2013	24.12	24.22	23.66	23.93	106,794	-0.06(-0.25%)
Jan 08, 2013	24.01	24.12	23.69	23.99	149,711	+0.03(+0.13%)
Jan 07, 2013	24.96	25.22	23.27	23.96	376,625	-1.43(-5.63%)
Jan 04, 2013	25.97	26.60	25.27	25.39	502,612	-1.84(-6.77%)
Jan 03, 2013	27.24	27.56	27.09	27.23	106,253	-0.11(-0.38%)
Jan 02, 2013	27.65	27.85	26.57	27.34	378,223	-0.20(-0.73%)
Dec 31, 2012	27.66	27.80	27.43	27.54	105,454	-0.06(-0.22%)
Dec 28, 2012	27.64	27.89	27.53	27.60	61,606	-0.15(-0.54%)
Dec 27, 2012	27.54	28.05	27.39	27.75	55,087	+0.29(+1.06%)
Dec 26, 2012	27.72	27.90	27.17	27.46	63,709	-0.30(-1.08%)
Dec 24, 2012	27.24	28.07	27.24	27.76	43,765	+0.75(+2.76%)
Dec 21, 2012	27.06	27.29	26.70	27.02	404,575	-0.18(-0.64%)
Dec 20, 2012	27.52	27.63	27.12	27.19	123,742	-0.39(-1.41%)
Dec 19, 2012	27.60	27.85	27.50	27.58	85,834	+0.07(+0.25%)
Dec 18, 2012	27.02	27.59	26.71	27.51	271,346	+0.70(+2.61%)
Dec 17, 2012	26.58	26.92	26.40	26.81	218,831	+0.35(+1.32%)
Dec 14, 2012	26.27	26.51	26.22	26.46	80,812	+0.19(+0.72%)
Dec 13, 2012	26.25	26.66	26.06	26.27	97,796	-0.09(-0.34%)
Dec 12, 2012	26.44	27.00	26.25	26.36	72,108	-0.08(-0.30%)
Dec 11, 2012	25.96	26.48	25.90	26.44	147,851	+0.54(+2.08%)
Dec 10, 2012	25.78	26.42	25.78	25.90	107,156	-0.06(-0.23%)
Dec 07, 2012	25.78	26.20	25.62	25.96	63,615	+0.32(+1.25%)
Dec 06, 2012	25.84	26.53	25.58	25.64	107,707	-0.18(-0.70%)
Dec 05, 2012	26.04	26.04	25.80	25.82	63,527	-0.11(-0.42%)
Dec 04, 2012	25.75	26.23	25.75	25.93	75,223	+0.13(+0.50%)
Nov 30, 2012	26.25	26.27	25.73	25.80	157,867	-0.37(-1.41%)
Nov 29, 2012	26.00	26.19	25.89	26.17	114,315	+0.26(+1.00%)
Nov 28, 2012	25.70	25.98	25.22	25.91	125,673	+0.07(+0.27%)
Nov 27, 2012	25.16	25.99	24.89	25.84	281,850	+0.58(+2.30%)
Nov 26, 2012	25.13	25.39	25.02	25.26	130,832	+0.03(+0.12%)
Nov 23, 2012	25.20	25.27	24.96	25.23	32,098	+0.03(+0.12%)
Nov 21, 2012	24.61	25.20	24.35	25.20	158,426	+0.56(+2.27%)
Nov 20, 2012	24.60	24.65	24.24	24.64	52,238	+0.07(+0.28%)
Nov 19, 2012	24.04	24.85	24.03	24.57	182,366	+0.33(+1.36%)
Nov 16, 2012	24.04	24.33	23.82	24.24	74,846	+0.10(+0.41%)
Nov 15, 2012	24.18	24.32	23.01	24.14	128,058	+0.02(+0.08%)
Nov 14, 2012	24.25	24.33	24.00	24.12	73,453	-0.02(-0.08%)
Nov 13, 2012	24.00	24.49	23.94	24.14	87,666	-0.17(-0.70%)
Nov 12, 2012	24.21	24.51	23.81	24.31	71,357	+0.04(+0.16%)
Nov 09, 2012	23.97	24.38	23.83	24.27	137,454	+0.17(+0.71%)
Nov 08, 2012	23.66	24.82	23.62	24.10	408,684	+0.39(+1.65%)
Nov 07, 2012	21.65	23.77	21.57	23.71	651,890	+1.92(+8.81%)
Nov 06, 2012	21.91	21.91	21.46	21.79	217,453	+0.24(+1.11%)
Nov 05, 2012	21.48	21.67	21.45	21.55	89,065	+0.01(+0.04%)
Nov 02, 2012	21.58	21.82	21.49	21.54	98,523	-0.01(-0.04%)