Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	20.29	20.33	19.68	19.90	216,707	-0.39(-1.92%)
May 30, 2007	20.27	20.31	19.81	20.29	132,046	-0.14(-0.69%)
May 29, 2007	20.25	20.51	20.13	20.43	231,704	+0.08(+0.39%)
May 25, 2007	19.69	20.50	19.69	20.35	446,396	+0.70(+3.56%)
May 24, 2007	19.15	20.00	19.04	19.65	209,348	+0.45(+2.34%)
May 23, 2007	19.15	19.26	18.96	19.20	143,493	+0.07(+0.37%)
May 22, 2007	19.10	19.29	19.00	19.13	187,257	+0.05(+0.26%)
May 21, 2007	19.00	19.46	18.61	19.08	279,714	+0.93(+5.12%)
May 18, 2007	18.20	18.28	18.03	18.15	119,828	-0.02(-0.11%)
May 17, 2007	18.41	18.42	18.08	18.17	116,239	-0.33(-1.78%)
May 16, 2007	19.00	19.04	18.05	18.50	209,510	-0.55(-2.89%)
May 15, 2007	19.55	19.55	18.95	19.05	119,866	-0.56(-2.86%)
May 14, 2007	20.09	20.09	19.51	19.61	74,139	-0.54(-2.68%)
May 11, 2007	19.87	20.15	19.50	20.15	101,419	+0.24(+1.21%)
May 10, 2007	19.99	20.14	19.86	19.91	97,968	-0.11(-0.55%)
May 09, 2007	20.38	20.38	19.82	20.02	91,122	-0.51(-2.48%)
May 08, 2007	20.25	20.66	18.95	20.53	461,230	+0.02(+0.10%)
May 07, 2007	22.00	22.00	20.40	20.51	273,705	-1.49(-6.77%)
May 04, 2007	22.26	22.49	21.62	22.00	674,252	-0.65(-2.87%)
May 03, 2007	22.57	23.02	22.41	22.65	472,947	-0.04(-0.18%)
May 02, 2007	22.00	22.89	21.63	22.69	235,746	+0.75(+3.42%)
May 01, 2007	22.08	22.57	21.36	21.94	130,486	-0.14(-0.63%)
Apr 30, 2007	21.09	23.00	21.07	22.08	462,652	+0.96(+4.55%)
Apr 27, 2007	21.38	22.06	21.11	21.12	82,745	-0.39(-1.81%)
Apr 26, 2007	21.88	21.90	21.08	21.51	502,231	-0.37(-1.69%)
Apr 25, 2007	22.04	22.04	21.66	21.88	123,621	-0.04(-0.18%)
Apr 24, 2007	21.93	22.00	21.72	21.92	110,056	-0.08(-0.36%)
Apr 23, 2007	21.89	22.01	21.75	22.00	67,358	+0.00(+0.00%)
Apr 20, 2007	21.99	22.02	21.62	22.00	81,517	+0.32(+1.48%)
Apr 19, 2007	21.58	21.96	21.58	21.68	150,840	-0.06(-0.28%)
Apr 18, 2007	21.94	22.08	21.70	21.74	208,596	-0.38(-1.72%)
Apr 17, 2007	22.10	22.36	21.47	22.12	519,877	-0.07(-0.32%)
Apr 16, 2007	21.50	22.50	20.84	22.19	461,013	+0.69(+3.21%)
Apr 13, 2007	21.91	21.93	21.27	21.50	124,444	-0.36(-1.65%)
Apr 12, 2007	22.06	22.06	21.69	21.86	263,044	-0.14(-0.64%)
Apr 11, 2007	22.00	22.25	21.27	22.00	1,364,720	-0.97(-4.22%)
Apr 10, 2007	23.43	23.60	22.97	22.97	163,838	-0.58(-2.46%)
Apr 09, 2007	24.00	24.00	23.42	23.55	125,411	-0.12(-0.51%)
Apr 05, 2007	23.77	24.10	23.52	23.67	85,433	-0.19(-0.80%)
Apr 04, 2007	23.74	24.18	23.57	23.86	94,095	+0.20(+0.85%)
Apr 03, 2007	23.25	23.81	23.24	23.66	205,776	+0.40(+1.72%)
Apr 02, 2007	23.55	23.59	23.17	23.26	121,262	-0.29(-1.23%)
Mar 30, 2007	23.75	23.91	23.45	23.55	107,981	-0.28(-1.17%)
Mar 29, 2007	24.14	24.50	23.50	23.83	141,469	-0.16(-0.67%)
Mar 28, 2007	24.47	24.59	23.85	23.99	198,549	-0.62(-2.52%)
Mar 27, 2007	25.14	25.23	24.25	24.61	82,153	-0.66(-2.61%)
Mar 26, 2007	25.69	25.81	24.89	25.27	115,958	-0.34(-1.33%)
Mar 23, 2007	24.94	25.90	24.72	25.61	58,147	+0.78(+3.14%)
Mar 22, 2007	25.42	25.60	24.52	24.83	110,914	-0.47(-1.86%)
Mar 21, 2007	25.30	26.48	24.75	25.30	357,759	+0.22(+0.88%)
Mar 20, 2007	23.74	25.75	23.64	25.08	109,887	+1.37(+5.78%)
Mar 19, 2007	23.37	23.75	23.00	23.71	47,115	+0.44(+1.89%)
Mar 16, 2007	22.92	23.27	22.83	23.27	106,127	+0.34(+1.48%)
Mar 15, 2007	22.67	22.95	22.63	22.93	62,518	+0.11(+0.48%)
Mar 14, 2007	23.22	23.50	22.61	22.82	60,359	-0.45(-1.93%)
Mar 13, 2007	23.93	23.81	23.26	23.27	58,799	-0.66(-2.76%)
Mar 12, 2007	23.68	23.95	23.45	23.93	63,334	+0.26(+1.10%)
Mar 09, 2007	23.20	23.80	23.19	23.67	56,798	+0.45(+1.94%)
Mar 08, 2007	23.32	23.49	23.12	23.22	54,115	+0.06(+0.26%)
Mar 07, 2007	23.27	23.49	23.00	23.16	62,570	-0.21(-0.90%)
Mar 06, 2007	23.76	24.25	22.25	23.37	142,082	-0.13(-0.55%)
Mar 05, 2007	24.96	24.96	22.08	23.50	238,726	-1.51(-6.04%)
Mar 02, 2007	24.92	25.12	24.91	25.01	52,296	-0.06(-0.24%)