Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.30	22.51	22.00	22.04	37,227	-0.36(-1.61%)
Jan 30, 2007	22.78	22.93	22.29	22.40	25,592	-0.35(-1.54%)
Jan 29, 2007	22.64	23.14	22.57	22.75	66,604	+0.00(+0.00%)
Jan 26, 2007	23.05	23.30	22.65	22.75	46,957	-0.19(-0.83%)
Jan 25, 2007	23.64	23.90	22.89	22.94	75,196	-0.66(-2.80%)
Jan 24, 2007	23.97	24.20	23.46	23.60	67,749	-0.45(-1.87%)
Jan 23, 2007	23.62	24.32	23.62	24.05	109,095	+0.43(+1.82%)
Jan 22, 2007	22.25	23.72	22.10	23.62	125,489	+1.44(+6.49%)
Jan 19, 2007	22.22	22.45	22.12	22.18	31,383	-0.01(-0.05%)
Jan 18, 2007	22.08	22.31	21.80	22.19	61,378	+0.05(+0.23%)
Jan 17, 2007	22.36	22.55	21.98	22.14	44,548	-0.34(-1.51%)
Jan 16, 2007	21.91	22.50	21.68	22.48	90,363	+0.68(+3.12%)
Jan 12, 2007	21.80	22.14	21.44	21.80	88,986	-0.08(-0.37%)
Jan 11, 2007	21.74	21.90	21.47	21.88	51,411	+0.22(+1.02%)
Jan 10, 2007	20.99	21.80	20.75	21.66	97,517	+0.72(+3.44%)
Jan 09, 2007	20.70	20.98	20.60	20.94	76,887	+0.04(+0.19%)
Jan 08, 2007	20.85	21.33	20.50	20.90	62,688	+0.10(+0.48%)
Jan 05, 2007	21.39	21.87	20.72	20.80	66,347	-0.70(-3.26%)
Jan 04, 2007	20.15	21.55	20.04	21.50	54,920	+1.30(+6.44%)
Jan 03, 2007	20.25	20.34	20.10	20.20	50,838	+0.09(+0.45%)
Dec 29, 2006	20.52	20.52	20.09	20.11	85,878	-0.49(-2.38%)
Dec 28, 2006	20.63	20.88	20.43	20.60	43,029	+0.04(+0.19%)
Dec 27, 2006	20.02	20.77	20.02	20.56	64,003	+0.48(+2.39%)
Dec 26, 2006	20.70	20.70	20.05	20.08	66,279	-0.62(-3.00%)
Dec 22, 2006	20.98	21.33	20.60	20.70	47,729	-0.20(-0.96%)
Dec 21, 2006	21.49	21.55	20.80	20.90	52,892	-0.67(-3.11%)
Dec 20, 2006	21.37	21.59	21.28	21.57	42,171	+0.32(+1.51%)
Dec 19, 2006	21.26	22.02	21.16	21.25	88,831	-0.12(-0.56%)
Dec 18, 2006	21.33	22.10	20.87	21.37	94,575	+0.14(+0.66%)
Dec 15, 2006	22.15	22.80	20.72	21.23	385,110	-0.93(-4.20%)
Dec 14, 2006	20.80	22.68	20.80	22.16	86,987	+1.29(+6.18%)
Dec 13, 2006	20.95	21.25	20.78	20.87	47,942	-0.14(-0.67%)
Dec 12, 2006	21.26	21.26	20.72	21.01	181,809	-0.27(-1.27%)
Dec 11, 2006	21.18	21.52	20.99	21.28	22,182	+0.21(+1.00%)
Dec 08, 2006	21.13	21.49	21.00	21.07	14,239	-0.01(-0.05%)
Dec 07, 2006	20.80	21.28	20.80	21.08	42,369	+0.18(+0.86%)
Dec 06, 2006	20.27	21.51	20.27	20.90	124,170	+0.52(+2.55%)
Dec 05, 2006	20.03	20.64	20.03	20.38	155,582	-0.02(-0.10%)
Dec 04, 2006	21.50	22.07	19.77	20.40	408,982	-1.25(-5.77%)
Dec 01, 2006	22.28	22.55	21.47	21.65	106,658	-0.76(-3.39%)
Nov 30, 2006	22.57	22.95	22.35	22.41	50,000	-0.32(-1.41%)
Nov 29, 2006	22.31	23.10	22.06	22.73	133,476	+0.48(+2.16%)
Nov 28, 2006	22.02	22.34	21.81	22.25	68,325	+0.01(+0.04%)
Nov 27, 2006	22.07	22.34	21.77	22.24	83,849	-0.16(-0.71%)
Nov 24, 2006	22.15	22.60	21.71	22.40	54,162	+0.24(+1.08%)
Nov 22, 2006	21.59	23.31	21.40	22.16	487,115	-0.57(-2.51%)
Nov 21, 2006	24.39	24.85	22.50	22.73	307,740	-1.90(-7.71%)
Nov 20, 2006	24.50	25.14	24.00	24.63	343,718	-1.62(-6.17%)
Nov 17, 2006	26.94	26.94	25.94	26.25	126,106	-0.64(-2.38%)
Nov 16, 2006	27.17	28.88	25.91	26.89	338,654	-0.21(-0.77%)
Nov 15, 2006	25.90	27.22	25.00	27.10	339,451	+1.20(+4.63%)
Nov 14, 2006	23.65	26.29	23.27	25.90	474,181	+2.40(+10.21%)
Nov 13, 2006	23.28	23.72	23.25	23.50	94,755	+0.21(+0.90%)
Nov 10, 2006	24.00	25.06	22.89	23.29	335,982	+0.78(+3.47%)
Nov 09, 2006	22.58	22.70	22.50	22.51	121,981	+0.01(+0.04%)
Nov 08, 2006	23.07	23.11	22.39	22.50	173,841	-0.90(-3.85%)
Nov 07, 2006	23.09	23.60	23.00	23.40	115,256	-0.15(-0.64%)
Nov 06, 2006	23.60	23.70	23.02	23.55	27,831	+0.01(+0.04%)
Nov 03, 2006	23.30	24.00	23.00	23.54	114,934	+0.42(+1.82%)
Nov 02, 2006	22.06	23.50	21.88	23.12	191,778	+0.88(+3.96%)