Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	59.10	61.30	58.88	61.16	776,901	+2.10(+3.56%)
Jan 30, 2019	56.29	59.24	56.21	59.06	376,988	+2.90(+5.16%)
Jan 29, 2019	55.50	56.26	53.73	56.16	513,954	+0.72(+1.30%)
Jan 28, 2019	55.00	56.54	54.78	55.44	430,070	+0.14(+0.25%)
Jan 25, 2019	54.61	55.92	52.91	55.30	713,000	+0.69(+1.26%)
Jan 24, 2019	50.92	55.42	50.82	54.61	3,408,632	+3.29(+6.41%)
Jan 23, 2019	49.34	52.01	46.00	51.32	1,672,911	+5.86(+12.89%)
Jan 22, 2019	46.44	46.55	44.73	45.46	234,800	-0.79(-1.71%)
Jan 18, 2019	45.00	46.95	44.54	46.25	328,400	+1.47(+3.28%)
Jan 17, 2019	44.90	45.71	43.51	44.78	336,410	-0.12(-0.27%)
Jan 16, 2019	44.29	45.36	43.77	44.90	479,348	+1.10(+2.51%)
Jan 15, 2019	42.32	43.99	42.04	43.80	349,565	+1.50(+3.55%)
Jan 14, 2019	40.50	42.31	40.02	42.30	195,583	+1.56(+3.83%)
Jan 11, 2019	40.55	40.93	40.45	40.74	146,900	-0.11(-0.27%)
Jan 10, 2019	40.45	40.91	39.19	40.85	170,280	+0.11(+0.27%)
Jan 09, 2019	41.48	41.93	40.60	40.74	240,447	-0.54(-1.31%)
Jan 08, 2019	39.56	41.85	39.47	41.28	311,173	+2.28(+5.85%)
Jan 07, 2019	37.73	39.60	37.73	39.00	262,153	+1.28(+3.39%)
Jan 04, 2019	36.45	37.87	36.00	37.72	200,700	+1.53(+4.23%)
Jan 03, 2019	38.05	38.05	36.07	36.19	291,289	-1.99(-5.21%)
Jan 02, 2019	37.96	38.93	36.58	38.18	262,394	-0.24(-0.62%)
Dec 31, 2018	36.70	38.57	36.70	38.42	221,100	+1.72(+4.69%)
Dec 28, 2018	36.88	37.38	35.94	36.70	218,800	-0.18(-0.49%)
Dec 27, 2018	37.17	37.49	34.14	36.88	349,354	-0.68(-1.81%)
Dec 26, 2018	36.35	38.19	36.35	37.56	293,953	+1.02(+2.79%)
Dec 24, 2018	35.84	36.68	35.52	36.54	127,500	+0.21(+0.58%)
Dec 21, 2018	36.72	38.05	36.12	36.33	583,000	-0.46(-1.25%)
Dec 20, 2018	34.90	37.54	34.90	36.79	447,691	+2.27(+6.58%)
Dec 19, 2018	34.89	35.35	34.04	34.52	259,191	+0.12(+0.35%)
Dec 18, 2018	34.66	35.39	34.08	34.40	207,494	-0.26(-0.75%)
Dec 17, 2018	35.10	35.98	34.53	34.66	243,315	-0.67(-1.90%)
Dec 14, 2018	35.21	35.89	35.08	35.33	127,500	-0.08(-0.23%)
Dec 13, 2018	36.71	36.81	35.04	35.41	213,122	-1.29(-3.51%)
Dec 12, 2018	37.67	37.91	34.27	36.70	110,242	-0.55(-1.48%)
Dec 11, 2018	37.69	38.29	36.62	37.25	91,610	+0.19(+0.51%)
Dec 10, 2018	37.36	37.66	36.29	37.06	137,565	-0.52(-1.38%)
Dec 07, 2018	38.54	39.01	37.30	37.58	184,000	-0.95(-2.47%)
Dec 06, 2018	37.50	38.57	35.75	38.53	332,414	+0.53(+1.39%)
Dec 04, 2018	40.00	40.00	37.41	38.00	320,000	-2.12(-5.28%)
Dec 03, 2018	39.50	40.71	39.04	40.12	528,891	+1.60(+4.15%)
Nov 30, 2018	37.03	38.66	37.03	38.52	342,900	+1.26(+3.38%)
Nov 29, 2018	37.05	38.35	35.88	37.26	215,666	+0.19(+0.51%)
Nov 28, 2018	34.01	37.52	33.66	37.07	539,465	+3.08(+9.06%)
Nov 27, 2018	34.26	34.89	33.52	33.99	128,797	-0.56(-1.62%)
Nov 26, 2018	35.35	35.73	33.83	34.55	195,047	-0.61(-1.73%)
Nov 23, 2018	35.49	35.91	34.68	35.16	74,500	-0.19(-0.54%)
Nov 21, 2018		35.35	35.35	35.35	0	+1.57(+4.65%)
Nov 20, 2018	33.93	34.63	33.65	33.78	308,084	-0.62(-1.80%)
Nov 19, 2018	35.16	35.24	33.82	34.40	310,336	-0.85(-2.41%)
Nov 16, 2018	33.76	35.71	33.76	35.25	323,200	+1.49(+4.41%)
Nov 15, 2018	32.09	33.98	31.82	33.76	403,802	+1.56(+4.84%)
Nov 14, 2018	34.34	34.44	31.42	32.20	257,388	-1.80(-5.29%)
Nov 13, 2018	34.03	35.05	33.94	34.00	232,488	-0.17(-0.50%)
Nov 12, 2018	34.77	35.54	34.02	34.17	271,875	-0.61(-1.75%)
Nov 09, 2018	35.43	35.86	34.51	34.78	222,400	-0.76(-2.14%)
Nov 08, 2018	35.32	36.57	35.08	35.54	338,062	+0.51(+1.46%)
Nov 07, 2018	33.99	35.42	33.63	35.03	609,951	+1.30(+3.85%)
Nov 06, 2018	33.40	34.42	32.91	33.73	219,446	+0.34(+1.02%)
Nov 05, 2018	34.36	34.74	32.88	33.39	298,806	-0.96(-2.79%)
Nov 02, 2018	34.17	35.15	33.93	34.35	280,100	+0.29(+0.85%)