Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.04	12.30	11.97	12.26	108,146	+0.17(+1.41%)
Jan 30, 2017	12.32	12.34	12.02	12.09	54,668	-0.30(-2.42%)
Jan 27, 2017	12.39	12.45	12.16	12.39	50,480	+0.02(+0.16%)
Jan 26, 2017	12.31	12.50	12.28	12.37	115,030	+0.06(+0.49%)
Jan 25, 2017	12.43	12.43	12.14	12.31	56,491	+0.08(+0.65%)
Jan 24, 2017	12.26	12.41	11.99	12.23	140,335	-0.01(-0.08%)
Jan 23, 2017	12.40	12.50	12.24	12.24	68,863	-0.25(-2.00%)
Jan 20, 2017	12.47	12.75	12.35	12.49	78,763	+0.02(+0.16%)
Jan 19, 2017	12.44	12.54	12.40	12.47	92,593	+0.00(+0.00%)
Jan 18, 2017	12.36	12.60	12.25	12.47	85,830	+0.18(+1.46%)
Jan 17, 2017	12.32	12.46	12.26	12.29	71,584	-0.15(-1.21%)
Jan 13, 2017		12.44	12.44	12.44	0	-0.06(-0.48%)
Jan 12, 2017	12.10	12.55	12.07	12.50	124,729	+0.36(+2.97%)
Jan 11, 2017	12.25	12.27	11.80	12.14	174,514	-0.03(-0.25%)
Jan 10, 2017	11.57	12.24	11.57	12.17	124,894	+0.54(+4.64%)
Jan 09, 2017	11.41	12.01	11.19	11.63	244,789	+0.73(+6.70%)
Jan 06, 2017	10.88	10.99	10.59	10.90	86,351	+0.52(+5.01%)
Jan 05, 2017	10.69	10.98	10.33	10.38	123,895	-0.49(-4.51%)
Jan 04, 2017	10.59	10.89	10.59	10.87	128,351	+0.32(+3.03%)
Jan 03, 2017	10.80	10.81	10.33	10.55	100,222	-0.10(-0.94%)
Dec 30, 2016		10.65	10.65	10.65	0	+0.21(+2.01%)
Dec 29, 2016	10.73	10.77	10.37	10.44	82,255	-0.26(-2.43%)
Dec 28, 2016	10.89	10.99	10.61	10.70	88,521	-0.20(-1.83%)
Dec 27, 2016	10.59	11.01	10.46	10.90	93,105	+0.29(+2.73%)
Dec 23, 2016		10.61	10.61	10.61	0	+0.02(+0.19%)
Dec 22, 2016	10.44	10.61	10.30	10.59	82,450	+0.12(+1.15%)
Dec 21, 2016	10.47	10.59	10.35	10.47	84,596	+0.02(+0.19%)
Dec 20, 2016	10.45	10.51	10.28	10.45	62,423	+0.08(+0.77%)
Dec 19, 2016	10.68	10.68	10.29	10.37	98,402	-0.23(-2.17%)
Dec 16, 2016	10.53	10.69	10.50	10.60	291,287	+0.12(+1.15%)
Dec 15, 2016	10.32	10.53	10.32	10.48	97,904	+0.22(+2.14%)
Dec 14, 2016	10.43	10.50	10.23	10.26	73,067	-0.22(-2.10%)
Dec 13, 2016	10.41	10.58	10.33	10.48	83,081	+0.16(+1.55%)
Dec 12, 2016	10.46	10.68	10.30	10.32	176,823	-0.23(-2.18%)
Dec 09, 2016	10.53	10.63	10.48	10.55	74,790	+0.01(+0.09%)
Dec 08, 2016	10.45	10.75	10.35	10.54	117,787	+0.12(+1.15%)
Dec 07, 2016	10.61	10.64	10.37	10.42	125,767	-0.24(-2.25%)
Dec 06, 2016	10.52	10.67	10.32	10.66	121,001	+0.15(+1.43%)
Dec 05, 2016	10.28	10.52	10.28	10.51	98,760	+0.30(+2.94%)
Dec 02, 2016	10.08	10.30	9.960	10.21	131,416	+0.16(+1.59%)
Dec 01, 2016	10.23	10.53	10.00	10.05	228,695	-0.11(-1.08%)
Nov 30, 2016	10.41	10.58	10.12	10.16	171,144	-0.14(-1.36%)
Nov 29, 2016	10.21	10.35	10.13	10.30	169,017	+0.12(+1.18%)
Nov 28, 2016	10.30	10.52	10.13	10.18	235,836	-0.17(-1.64%)
Nov 25, 2016	10.32	10.45	10.23	10.35	31,949	+0.02(+0.19%)
Nov 23, 2016		10.33	10.33	10.33	0	+0.23(+2.28%)
Nov 22, 2016	9.920	10.10	9.880	10.10	137,061	+0.17(+1.71%)
Nov 21, 2016	9.930	10.07	9.840	9.930	104,740	+0.08(+0.81%)
Nov 18, 2016	9.890	9.900	9.260	9.850	143,477	+0.01(+0.10%)
Nov 17, 2016	9.910	10.00	9.830	9.840	169,431	-0.02(-0.20%)
Nov 16, 2016	9.960	10.04	9.840	9.860	197,738	-0.19(-1.89%)
Nov 15, 2016	10.05	10.12	9.860	10.05	178,340	-0.01(-0.10%)
Nov 14, 2016	9.740	10.13	9.740	10.06	295,271	+0.39(+4.03%)
Nov 11, 2016	9.200	9.740	9.200	9.670	1,095,647	+0.44(+4.77%)
Nov 10, 2016	9.590	9.590	9.060	9.230	676,726	-0.26(-2.74%)
Nov 09, 2016	8.500	10.02	8.370	9.490	729,164	+0.91(+10.61%)
Nov 08, 2016	8.530	8.660	8.440	8.580	201,709	+0.07(+0.82%)
Nov 07, 2016	8.110	8.660	8.070	8.510	324,735	+0.53(+6.64%)
Nov 04, 2016	7.580	8.070	7.500	7.980	293,291	+0.43(+5.70%)
Nov 03, 2016	7.630	7.937	7.510	7.550	318,411	-0.11(-1.44%)
Nov 02, 2016	7.650	7.825	7.560	7.660	249,279	+0.01(+0.13%)
Nov 01, 2016	7.790	7.950	7.440	7.650	516,747	-0.18(-2.30%)
Oct 31, 2016	7.210	7.840	6.930	7.830	913,986	+0.35(+4.68%)
Oct 28, 2016	9.050	9.500	6.380	7.480	3,111,155	-3.67(-32.91%)
Oct 27, 2016	11.08	11.28	10.98	11.15	207,078	+0.19(+1.73%)
Oct 26, 2016	11.15	11.33	10.96	10.96	73,592	-0.19(-1.70%)
Oct 25, 2016	11.41	11.41	11.10	11.15	77,720	-0.27(-2.36%)
Oct 24, 2016	11.33	11.48	11.20	11.42	96,353	+0.16(+1.42%)
Oct 21, 2016	11.24	11.43	11.19	11.26	91,914	-0.11(-0.97%)
Oct 20, 2016	11.23	11.61	11.23	11.37	106,785	+0.06(+0.53%)
Oct 19, 2016	10.99	11.41	10.99	11.31	97,713	+0.32(+2.91%)
Oct 18, 2016	11.09	11.15	10.97	10.99	94,513	+0.02(+0.18%)
Oct 17, 2016	10.96	11.04	10.90	10.97	54,109	+0.04(+0.37%)
Oct 14, 2016	11.06	11.15	10.90	10.93	70,324	-0.02(-0.18%)
Oct 13, 2016	10.89	11.07	10.80	10.95	70,781	-0.05(-0.45%)
Oct 12, 2016	10.99	11.17	10.91	11.00	81,343	+0.05(+0.46%)
Oct 11, 2016	11.12	11.23	10.95	10.95	108,674	-0.22(-1.97%)
Oct 10, 2016	10.74	11.18	10.74	11.17	132,678	+0.51(+4.78%)
Oct 07, 2016	10.81	10.88	10.64	10.66	111,303	-0.16(-1.48%)
Oct 06, 2016	10.95	10.95	10.75	10.82	108,274	-0.13(-1.19%)
Oct 05, 2016	11.01	11.13	10.95	10.95	104,867	-0.01(-0.09%)
Oct 04, 2016	11.25	11.30	10.93	10.96	74,077	-0.23(-2.06%)
Oct 03, 2016	11.12	11.26	11.12	11.19	96,613	-0.02(-0.18%)
Sep 30, 2016	11.05	11.36	11.03	11.21	201,796	+0.18(+1.63%)
Sep 29, 2016	11.10	11.17	10.96	11.03	114,172	-0.05(-0.45%)
Sep 28, 2016	11.04	11.13	10.97	11.08	143,384	+0.10(+0.91%)
Sep 27, 2016	11.09	11.17	10.94	10.98	150,790	-0.10(-0.90%)
Sep 26, 2016	11.01	11.22	10.93	11.08	131,066	-0.01(-0.09%)
Sep 23, 2016	11.25	11.31	11.03	11.09	97,076	-0.20(-1.77%)
Sep 22, 2016	11.26	11.37	11.24	11.29	178,735	+0.03(+0.27%)
Sep 21, 2016	11.21	11.36	11.11	11.26	112,569	+0.05(+0.45%)
Sep 20, 2016	11.42	11.50	11.17	11.21	223,227	-0.19(-1.67%)
Sep 19, 2016	11.57	11.62	11.32	11.40	177,595	-0.15(-1.30%)
Sep 16, 2016	11.24	11.70	11.18	11.55	177,513	+0.25(+2.21%)
Sep 15, 2016	11.09	11.40	11.09	11.30	46,997	+0.17(+1.53%)
Sep 14, 2016	11.27	11.34	11.07	11.13	69,139	-0.11(-0.98%)
Sep 13, 2016	11.30	11.31	11.06	11.24	104,145	-0.17(-1.49%)
Sep 12, 2016	11.11	11.49	10.98	11.41	199,326	+0.21(+1.88%)
Sep 09, 2016	11.22	11.34	11.14	11.20	119,068	-0.06(-0.53%)
Sep 08, 2016	11.24	11.42	11.18	11.26	83,969	-0.04(-0.35%)
Sep 07, 2016	11.29	11.42	11.22	11.30	83,264	-0.04(-0.35%)
Sep 06, 2016	11.55	11.55	11.12	11.34	154,074	-0.17(-1.48%)
Sep 02, 2016	11.40	11.51	11.51	11.51	146,000	+0.19(+1.68%)
Sep 01, 2016	11.21	11.33	11.08	11.32	221,247	+0.08(+0.71%)
Aug 31, 2016	11.17	11.34	11.15	11.24	163,833	+0.06(+0.54%)
Aug 30, 2016	10.96	11.24	10.96	11.18	180,083	+0.16(+1.45%)
Aug 29, 2016	11.07	11.12	10.78	11.02	206,664	+0.01(+0.09%)
Aug 26, 2016	11.06	11.22	10.83	11.01	252,105	-0.05(-0.45%)
Aug 25, 2016	11.20	11.33	11.02	11.06	181,783	-0.12(-1.07%)
Aug 24, 2016	11.21	11.41	11.13	11.18	410,740	-0.05(-0.45%)
Aug 23, 2016	11.55	11.60	11.13	11.23	150,961	-0.32(-2.77%)
Aug 22, 2016	11.65	11.89	11.53	11.55	338,073	-0.17(-1.45%)
Aug 19, 2016	11.66	11.86	11.52	11.72	867,683	+0.06(+0.51%)
Aug 18, 2016	11.69	11.72	11.46	11.66	242,213	+0.00(+0.00%)
Aug 17, 2016	11.57	11.92	11.39	11.66	366,024	+0.13(+1.13%)
Aug 16, 2016	11.08	11.73	11.00	11.53	372,970	+0.34(+3.04%)
Aug 15, 2016	11.16	11.40	10.94	11.19	206,179	-0.03(-0.27%)
Aug 12, 2016	11.67	11.76	10.72	11.22	582,283	-0.54(-4.59%)
Aug 11, 2016	11.13	11.89	11.01	11.76	1,100,798	+0.63(+5.66%)
Aug 10, 2016	10.58	11.26	10.57	11.13	575,817	+0.59(+5.60%)
Aug 09, 2016	10.13	10.60	10.06	10.54	553,799	+0.56(+5.61%)
Aug 08, 2016	9.910	9.990	9.630	9.980	262,609	+0.24(+2.46%)
Aug 05, 2016	9.800	10.15	9.650	9.740	464,842	+0.69(+7.62%)
Aug 04, 2016	9.160	9.170	9.000	9.050	178,617	-0.08(-0.88%)
Aug 03, 2016	9.100	9.170	8.980	9.130	284,429	-0.04(-0.44%)
Aug 02, 2016	9.240	9.500	9.040	9.170	339,471	-0.17(-1.82%)
Aug 01, 2016	9.560	9.590	9.210	9.340	603,814	-0.21(-2.20%)
Jul 29, 2016	11.56	11.56	9.190	9.550	1,779,775	-4.49(-31.98%)
Jul 28, 2016	13.46	14.32	13.12	14.04	557,100	+0.51(+3.77%)
Jul 27, 2016	13.43	13.69	13.12	13.53	170,396	+0.16(+1.20%)
Jul 26, 2016	13.37	13.51	13.35	13.37	149,475	-0.02(-0.15%)
Jul 25, 2016	13.20	13.70	13.01	13.39	114,927	+0.17(+1.29%)
Jul 22, 2016	13.16	13.50	12.97	13.22	215,256	+0.03(+0.23%)
Jul 21, 2016	13.49	13.55	13.13	13.19	80,977	-0.36(-2.66%)
Jul 20, 2016	13.47	13.75	13.22	13.55	76,490	+0.09(+0.67%)
Jul 19, 2016	13.81	13.96	13.41	13.46	157,081	-0.36(-2.60%)
Jul 18, 2016	13.56	13.92	13.25	13.82	387,119	+0.32(+2.37%)
Jul 15, 2016	13.53	13.82	13.30	13.50	263,422	+0.07(+0.52%)
Jul 14, 2016	14.19	14.31	13.42	13.43	118,805	-0.66(-4.68%)
Jul 13, 2016	14.34	14.39	14.04	14.09	94,767	-0.13(-0.91%)
Jul 12, 2016	14.17	14.39	13.98	14.22	131,318	+0.20(+1.43%)
Jul 11, 2016	13.52	14.14	13.40	14.02	98,719	+0.29(+2.11%)
Jul 08, 2016	13.60	13.82	13.50	13.73	123,303	+0.23(+1.70%)
Jul 07, 2016	13.52	13.77	13.22	13.50	92,248	+0.09(+0.67%)
Jul 05, 2016	13.59	13.66	13.11	13.41	147,959	-0.18(-1.32%)
Jul 01, 2016	14.10	13.59	13.59	13.59	193,900	-0.43(-3.07%)
Jun 30, 2016	13.95	14.16	13.77	14.02	173,818	+0.07(+0.50%)
Jun 29, 2016	13.64	13.64	13.46	13.95	122,463	+0.49(+3.64%)
Jun 28, 2016	13.00	13.48	13.00	13.46	147,722	+0.30(+2.28%)
Jun 27, 2016	13.59	13.59	13.04	13.16	172,682	-0.48(-3.52%)
Jun 24, 2016	13.67	13.78	13.02	13.64	263,658	-0.54(-3.81%)
Jun 23, 2016	14.59	14.98	14.05	14.18	125,176	-0.37(-2.54%)
Jun 22, 2016	14.54	15.14	14.53	14.55	259,385	+0.14(+0.97%)
Jun 21, 2016	14.30	14.60	14.18	14.41	272,410	+0.26(+1.84%)
Jun 20, 2016	13.84	14.39	13.75	14.15	406,963	+0.41(+2.98%)
Jun 17, 2016	13.59	13.93	13.59	13.74	182,849	+0.12(+0.88%)
Jun 16, 2016	13.81	13.95	13.33	13.62	102,707	-0.33(-2.37%)
Jun 15, 2016	13.60	14.28	13.51	13.95	161,750	+0.13(+0.94%)
Jun 14, 2016	13.56	14.07	13.51	13.82	279,118	+0.19(+1.39%)
Jun 13, 2016	13.59	13.83	13.59	13.63	174,225	-0.10(-0.73%)
Jun 10, 2016	13.65	13.82	13.34	13.73	186,318	+0.04(+0.29%)
Jun 09, 2016	13.70	13.72	13.34	13.69	71,383	-0.02(-0.15%)
Jun 08, 2016	13.81	14.02	13.64	13.71	166,696	+0.01(+0.07%)
Jun 07, 2016	13.97	14.36	13.69	13.70	97,311	-0.27(-1.93%)
Jun 06, 2016	13.52	14.02	13.23	13.97	177,249	+0.39(+2.87%)
Jun 03, 2016	13.71	13.82	13.28	13.58	131,933	-0.27(-1.95%)
Jun 02, 2016	13.58	14.03	13.58	13.85	214,145	+0.17(+1.24%)
Jun 01, 2016	13.79	14.04	13.13	13.68	344,011	-0.14(-1.01%)
May 31, 2016	13.80	13.91	13.46	13.82	215,965	-0.13(-0.93%)
May 27, 2016	14.18	13.95	13.95	13.95	192,700	-0.23(-1.62%)
May 26, 2016	14.14	14.25	13.86	14.18	262,645	+0.00(+0.00%)
May 25, 2016	14.40	14.50	14.15	14.18	248,134	-0.22(-1.53%)
May 24, 2016	14.30	14.72	14.16	14.40	188,183	+0.25(+1.77%)
May 23, 2016	14.20	14.44	14.09	14.15	136,876	+0.05(+0.35%)
May 20, 2016	14.25	14.39	14.00	14.10	169,929	-0.12(-0.84%)
May 19, 2016	14.39	14.43	13.77	14.22	160,073	-0.19(-1.32%)
May 18, 2016	13.90	14.46	13.81	14.41	215,683	+0.53(+3.82%)
May 17, 2016	14.19	14.34	13.82	13.88	147,116	-0.31(-2.18%)
May 16, 2016	13.21	14.29	13.04	14.19	197,513	+0.98(+7.42%)
May 13, 2016	13.16	13.57	13.08	13.21	171,809	+0.04(+0.30%)
May 12, 2016	13.24	13.36	13.01	13.17	84,196	-0.03(-0.23%)
May 11, 2016	13.16	13.36	12.93	13.20	170,127	+0.09(+0.69%)
May 10, 2016	12.89	13.15	12.71	13.11	144,610	+0.50(+3.97%)
May 09, 2016	12.48	12.68	12.39	12.61	189,346	+0.23(+1.86%)
May 06, 2016	12.11	12.49	11.97	12.38	246,682	+0.31(+2.57%)
May 05, 2016	12.25	12.61	11.99	12.07	297,523	-0.20(-1.63%)
May 04, 2016	12.09	12.69	12.00	12.27	406,018	+0.09(+0.74%)
May 03, 2016	12.10	12.23	11.77	12.18	191,976	+0.18(+1.50%)
May 02, 2016	11.36	12.10	11.30	12.00	498,275	+0.81(+7.24%)
Apr 29, 2016	11.20	11.49	10.23	11.19	1,025,591	+2.30(+25.87%)
Apr 28, 2016	9.070	9.220	8.860	8.890	86,235	-0.19(-2.09%)
Apr 27, 2016	9.000	9.200	8.930	9.080	39,078	+0.06(+0.67%)
Apr 26, 2016	8.980	9.090	8.980	9.020	57,168	+0.01(+0.11%)
Apr 25, 2016	8.990	9.120	8.830	9.010	47,069	+0.05(+0.56%)
Apr 22, 2016	8.940	9.130	8.890	8.960	52,515	-0.01(-0.11%)
Apr 21, 2016	8.940	9.070	8.910	8.970	57,142	+0.06(+0.67%)
Apr 20, 2016	8.940	9.040	8.880	8.910	37,332	+0.01(+0.11%)
Apr 19, 2016	8.820	9.010	8.800	8.900	44,185	+0.09(+1.02%)
Apr 18, 2016	8.815	8.860	8.800	8.810	30,952	-0.04(-0.45%)
Apr 15, 2016	8.850	8.930	8.780	8.850	53,340	-0.06(-0.67%)
Apr 14, 2016	9.130	9.130	8.740	8.910	72,696	-0.08(-0.89%)
Apr 13, 2016	8.790	9.120	8.700	8.990	77,312	+0.27(+3.10%)
Apr 12, 2016	8.690	8.830	8.450	8.720	51,474	+0.01(+0.11%)
Apr 11, 2016	8.980	9.020	8.500	8.710	34,952	-0.16(-1.80%)
Apr 08, 2016	9.290	9.290	8.860	8.870	49,649	-0.33(-3.59%)
Apr 07, 2016	9.230	9.410	9.130	9.200	64,551	-0.11(-1.18%)
Apr 06, 2016	9.270	9.340	9.030	9.310	78,545	+0.08(+0.87%)
Apr 05, 2016	9.260	9.465	9.120	9.230	77,046	-0.11(-1.18%)
Apr 04, 2016	9.190	9.430	9.050	9.340	53,001	+0.15(+1.63%)
Apr 01, 2016	9.310	9.400	9.140	9.190	66,459	-0.20(-2.13%)
Mar 31, 2016	9.430	9.600	9.390	9.390	109,407	-0.05(-0.53%)
Mar 30, 2016	9.310	9.550	9.280	9.440	60,862	+0.07(+0.75%)
Mar 29, 2016	8.990	9.470	8.959	9.370	78,401	+0.27(+2.97%)
Mar 28, 2016	9.130	9.190	8.990	9.100	49,929	-0.03(-0.33%)
Mar 24, 2016	9.020	9.130	9.130	9.130	100,800	+0.03(+0.33%)
Mar 23, 2016	9.360	9.370	8.870	9.100	128,652	-0.31(-3.29%)
Mar 22, 2016	9.410	9.510	9.120	9.410	33,019	-0.01(-0.11%)
Mar 21, 2016	9.780	9.880	9.240	9.420	128,030	-0.43(-4.37%)
Mar 18, 2016	9.680	9.870	9.220	9.850	209,539	+0.23(+2.39%)
Mar 17, 2016	9.400	9.760	9.280	9.620	53,340	+0.15(+1.58%)
Mar 16, 2016	9.510	9.770	8.930	9.470	63,340	-0.10(-1.04%)
Mar 15, 2016	9.880	9.900	9.550	9.570	67,986	-0.38(-3.82%)
Mar 14, 2016	10.08	10.20	9.880	9.950	62,899	-0.25(-2.45%)
Mar 11, 2016	9.650	10.23	9.650	10.20	75,512	+0.38(+3.87%)
Mar 10, 2016	9.820	10.06	9.770	9.820	53,587	-0.16(-1.60%)
Mar 09, 2016	10.03	10.14	9.700	9.980	57,501	+0.00(+0.00%)
Mar 08, 2016	10.17	10.19	9.800	9.980	80,793	-0.24(-2.35%)
Mar 07, 2016	9.900	10.27	9.400	10.22	69,745	+0.25(+2.51%)
Mar 04, 2016	9.970	10.13	9.760	9.970	130,457	+0.04(+0.40%)
Mar 03, 2016	10.29	10.35	9.700	9.930	59,552	-0.35(-3.40%)
Mar 02, 2016	9.990	10.43	9.480	10.28	59,802	+0.32(+3.21%)
Mar 01, 2016	10.15	10.19	9.600	9.960	80,185	-0.13(-1.29%)
Feb 29, 2016	10.48	10.54	9.600	10.09	67,230	-0.38(-3.63%)
Feb 26, 2016	10.38	10.56	9.995	10.47	61,878	+0.17(+1.65%)
Feb 25, 2016	10.16	10.48	10.00	10.30	64,591	+0.16(+1.58%)
Feb 24, 2016	8.140	10.25	8.140	10.14	203,520	-0.09(-0.88%)
Feb 23, 2016	10.28	10.69	10.22	10.23	84,026	-0.11(-1.06%)
Feb 22, 2016	10.57	10.67	10.33	10.34	56,999	-0.11(-1.05%)
Feb 19, 2016	10.28	10.57	10.28	10.45	49,604	+0.15(+1.46%)
Feb 18, 2016	10.46	10.59	10.26	10.30	55,840	-0.17(-1.62%)
Feb 17, 2016	10.29	10.62	10.29	10.47	91,208	+0.24(+2.35%)
Feb 16, 2016	9.950	10.33	9.670	10.23	74,280	+0.40(+4.07%)
Feb 12, 2016	9.640	9.830	9.830	9.830	91,100	+0.28(+2.93%)
Feb 11, 2016	9.290	9.700	9.260	9.550	77,646	+0.02(+0.21%)
Feb 10, 2016	9.540	9.950	9.430	9.530	84,989	+0.04(+0.42%)
Feb 09, 2016	9.270	9.720	9.260	9.490	56,185	+0.06(+0.64%)
Feb 08, 2016	9.680	9.680	8.880	9.430	90,569	-0.37(-3.78%)
Feb 05, 2016	10.03	10.04	9.650	9.800	91,482	-0.28(-2.78%)
Feb 04, 2016	10.09	10.35	10.00	10.08	56,917	-0.02(-0.20%)
Feb 03, 2016	10.36	10.55	9.250	10.10	66,338	-0.13(-1.27%)
Feb 02, 2016	10.41	10.96	9.670	10.23	80,459	-0.39(-3.67%)