Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	69.83	71.28	68.63	70.56	353,500	-0.90(-1.26%)
May 30, 2019	65.96	72.27	65.96	71.46	719,034	+5.77(+8.78%)
May 29, 2019	65.97	66.36	63.63	65.69	280,357	-0.76(-1.14%)
May 28, 2019	64.68	67.97	64.29	66.45	447,574	+1.82(+2.82%)
May 24, 2019	64.01	64.82	62.75	64.63	255,700	+1.33(+2.10%)
May 23, 2019	64.75	65.00	62.29	63.30	406,793	-2.23(-3.40%)
May 22, 2019	64.59	66.00	62.56	65.53	309,709	+0.85(+1.31%)
May 21, 2019	62.41	66.14	62.41	64.68	524,772	+2.63(+4.24%)
May 20, 2019	60.08	62.58	59.00	62.05	340,825	+1.74(+2.89%)
May 17, 2019	64.00	64.53	60.16	60.31	359,700	-4.18(-6.48%)
May 16, 2019	64.98	66.98	63.80	64.49	406,623	-0.53(-0.82%)
May 15, 2019	61.13	65.74	61.00	65.02	542,185	+3.91(+6.40%)
May 14, 2019	58.66	61.22	58.45	61.11	201,285	+2.52(+4.30%)
May 13, 2019	60.35	61.01	57.85	58.59	222,725	-2.98(-4.84%)
May 10, 2019	61.47	63.03	59.40	61.57	343,000	-0.52(-0.84%)
May 09, 2019	61.88	64.02	60.73	62.09	271,675	-0.35(-0.56%)
May 08, 2019	64.98	64.98	62.01	62.44	361,366	-2.31(-3.57%)
May 07, 2019	64.80	69.29	64.19	64.75	715,141	-0.44(-0.67%)
May 06, 2019	60.48	66.27	59.99	65.19	578,330	+3.30(+5.33%)
May 03, 2019	59.06	62.49	57.90	61.89	456,200	+3.35(+5.72%)
May 02, 2019	55.76	58.63	55.46	58.54	449,374	+2.71(+4.85%)