Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	14.74	15.13	14.61	14.81	131,731	-0.20(-1.33%)
Oct 28, 2011	14.43	15.25	13.92	15.01	332,485	-0.07(-0.46%)
Oct 27, 2011	14.38	15.09	13.48	15.08	253,362	+1.16(+8.33%)
Oct 26, 2011	13.43	14.43	13.43	13.92	185,443	-0.78(-5.31%)
Oct 25, 2011	14.87	15.15	14.51	14.70	101,232	-0.37(-2.46%)
Oct 24, 2011	14.76	15.13	14.56	15.07	165,336	+0.33(+2.24%)
Oct 21, 2011	14.50	14.76	14.42	14.74	160,246	+0.31(+2.15%)
Oct 20, 2011	14.26	14.45	14.06	14.43	62,024	+0.14(+0.98%)
Oct 19, 2011	14.26	14.35	14.11	14.29	95,731	+0.02(+0.14%)
Oct 18, 2011	13.82	14.37	13.82	14.27	107,191	+0.53(+3.86%)
Oct 17, 2011	13.87	14.07	13.69	13.74	94,795	-0.26(-1.86%)
Oct 14, 2011	14.25	14.41	13.99	14.00	111,671	-0.11(-0.78%)
Oct 13, 2011	14.06	14.35	14.00	14.11	104,986	-0.07(-0.49%)
Oct 12, 2011	14.23	14.32	14.07	14.18	91,832	+0.01(+0.07%)
Oct 11, 2011	13.88	14.24	13.88	14.17	113,585	+0.16(+1.14%)
Oct 10, 2011	13.77	14.05	13.69	14.01	138,272	+0.46(+3.39%)
Oct 07, 2011	13.82	13.82	13.36	13.55	108,214	-0.21(-1.53%)
Oct 06, 2011	13.70	13.83	13.53	13.76	117,810	+0.02(+0.15%)
Oct 05, 2011	13.82	13.84	13.51	13.74	111,436	-0.02(-0.15%)
Oct 04, 2011	12.90	13.81	12.90	13.76	230,643	+0.79(+6.09%)