Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	27.53	28.30	27.20	27.94	185,351	+0.14(+0.50%)
Oct 30, 2007	25.54	28.12	25.38	27.80	682,783	+1.52(+5.78%)
Oct 29, 2007	26.56	26.77	25.83	26.28	266,121	-0.15(-0.57%)
Oct 26, 2007	26.98	27.56	26.10	26.43	219,142	-0.27(-1.01%)
Oct 25, 2007	26.34	26.96	25.78	26.70	317,066	+0.22(+0.83%)
Oct 24, 2007	27.07	27.07	25.58	26.48	279,485	-0.60(-2.22%)
Oct 23, 2007	26.78	27.10	26.11	27.08	78,803	+0.40(+1.50%)
Oct 22, 2007	26.42	26.90	25.36	26.68	146,800	-0.02(-0.07%)
Oct 19, 2007	27.55	27.55	26.23	26.70	174,738	-0.56(-2.05%)
Oct 18, 2007	27.26	27.69	27.00	27.26	74,301	-0.17(-0.62%)
Oct 17, 2007	27.07	27.43	27.00	27.43	102,976	+0.42(+1.55%)
Oct 16, 2007	27.17	27.36	26.65	27.01	163,820	-0.13(-0.48%)
Oct 15, 2007	27.24	27.78	26.65	27.14	179,056	+0.06(+0.22%)
Oct 12, 2007	27.12	27.45	26.52	27.08	174,166	+0.17(+0.63%)
Oct 11, 2007	27.53	27.53	26.56	26.91	293,734	-0.05(-0.19%)
Oct 10, 2007	28.19	28.28	26.84	26.96	303,088	-1.56(-5.47%)
Oct 09, 2007	27.60	28.57	27.37	28.52	178,456	+0.84(+3.03%)
Oct 08, 2007	28.91	28.91	27.68	27.68	191,385	-1.35(-4.65%)
Oct 05, 2007	28.17	29.50	27.95	29.03	327,763	+1.05(+3.75%)
Oct 04, 2007	28.16	28.20	27.84	27.98	186,072	-0.20(-0.71%)
Oct 03, 2007	27.98	28.37	27.61	28.18	282,749	+0.96(+3.53%)
Oct 02, 2007	27.91	27.93	26.90	27.22	388,209	-0.63(-2.26%)