Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	64.30	64.52	62.06	63.12	707,541	-0.78(-1.22%)
Aug 28, 2020	61.89	64.66	60.40	63.90	1,434,000	+2.09(+3.38%)
Aug 27, 2020	62.66	63.90	61.29	61.81	1,121,650	-1.00(-1.59%)
Aug 26, 2020	64.60	65.80	62.28	62.81	1,286,591	-1.79(-2.77%)
Aug 25, 2020	65.52	66.89	64.03	64.60	1,150,345	-1.15(-1.75%)
Aug 24, 2020	68.50	69.27	64.89	65.75	1,551,056	-2.82(-4.11%)
Aug 21, 2020	69.76	70.23	67.89	68.57	944,000	-1.27(-1.82%)
Aug 20, 2020	71.21	71.96	69.46	69.84	1,422,409	-1.40(-1.97%)
Aug 19, 2020	74.74	74.86	70.32	71.24	2,653,480	-5.04(-6.61%)
Aug 18, 2020	75.81	78.01	74.35	76.28	1,277,825	+1.30(+1.73%)
Aug 17, 2020	74.12	76.34	73.81	74.98	806,469	+0.69(+0.93%)
Aug 14, 2020	75.82	76.27	72.89	74.29	713,400	-1.60(-2.11%)
Aug 13, 2020	75.49	76.08	73.45	75.89	725,447	+1.38(+1.85%)
Aug 12, 2020	77.53	78.27	74.09	74.51	776,297	-2.43(-3.16%)
Aug 11, 2020	77.10	79.62	76.59	76.94	1,115,950	+0.41(+0.54%)
Aug 10, 2020	79.70	80.25	76.32	76.53	1,293,411	-2.93(-3.69%)
Aug 07, 2020	78.10	79.59	76.25	79.46	1,737,900	+3.03(+3.96%)
Aug 06, 2020	74.20	78.21	73.97	76.43	1,862,843	+4.63(+6.45%)
Aug 05, 2020	71.20	74.50	70.62	71.80	1,142,378	+0.89(+1.26%)
Aug 04, 2020	68.15	71.94	67.89	70.91	1,478,510	+3.32(+4.91%)