Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.52			21.85	512,061	+0.28(+1.30%)
Jan 28, 2022	21.04	21.90	20.76	21.57	344,132	+0.51(+2.42%)
Jan 27, 2022	21.56	21.70	20.73	21.06	296,764	-0.06(-0.28%)
Jan 26, 2022	22.32	22.32	20.85	21.12	484,025	-0.74(-3.39%)
Jan 25, 2022	22.12	22.39	21.13	21.86	503,792	-0.73(-3.23%)
Jan 24, 2022	21.79	23.09	21.00	22.59	879,799	+0.45(+2.03%)
Jan 21, 2022	22.99	23.01	22.07	22.14	274,259	-1.12(-4.82%)
Jan 20, 2022	22.59	24.29	22.59	23.26	267,497	+0.83(+3.70%)
Jan 19, 2022	22.97	23.73	22.42	22.43	450,411	-0.51(-2.22%)
Jan 18, 2022	23.79	23.98	22.73	22.94	561,623	-2.28(-9.04%)
Jan 14, 2022				25.22	0	-0.75(-2.89%)
Jan 13, 2022	25.92	26.50	25.66	25.97	297,414	+0.34(+1.33%)
Jan 12, 2022	26.09	26.18	25.14	25.63	356,443	-0.09(-0.35%)
Jan 11, 2022	25.90	26.40	25.39	25.72	451,182	-0.51(-1.94%)
Jan 10, 2022	24.14	26.46	23.11	26.23	780,237	+1.90(+7.81%)
Jan 07, 2022	22.00	24.57	21.02	24.33	816,845	+2.23(+10.09%)
Jan 06, 2022	24.99	25.32	22.09	22.10	1,082,042	-3.39(-13.30%)
Jan 05, 2022	25.85	27.89	25.22	25.49	421,864	-1.95(-7.11%)
Jan 04, 2022	26.81	27.50	26.39	27.44	290,795	+0.59(+2.20%)