Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	18.26	18.50	18.09	18.50	157,423	+0.05(+0.27%)
Aug 28, 2009	18.57	18.63	18.17	18.45	85,398	-0.04(-0.22%)
Aug 27, 2009	18.30	18.50	18.15	18.49	150,873	+0.19(+1.04%)
Aug 26, 2009	18.32	18.65	18.28	18.30	164,423	-0.09(-0.49%)
Aug 25, 2009	18.54	18.66	18.25	18.39	190,243	-0.04(-0.22%)
Aug 24, 2009	17.96	18.70	17.88	18.43	132,064	+0.56(+3.13%)
Aug 21, 2009	17.72	18.39	17.42	17.87	153,425	+0.40(+2.29%)
Aug 20, 2009	17.01	17.51	17.01	17.47	152,920	+0.48(+2.83%)
Aug 19, 2009	16.70	17.16	16.46	16.99	162,333	+0.11(+0.65%)
Aug 18, 2009	16.54	17.15	16.54	16.88	173,613	+0.37(+2.24%)
Aug 17, 2009	16.23	17.07	16.18	16.51	150,380	-0.08(-0.48%)
Aug 14, 2009	16.40	16.72	16.22	16.59	138,994	+0.09(+0.55%)
Aug 13, 2009	16.59	16.75	16.39	16.50	111,664	+0.03(+0.18%)
Aug 12, 2009	16.45	16.99	16.42	16.47	128,067	-0.02(-0.12%)
Aug 11, 2009	16.37	16.71	16.23	16.49	101,949	+0.10(+0.61%)
Aug 10, 2009	15.92	16.52	15.92	16.39	120,675	+0.34(+2.12%)
Aug 07, 2009	16.21	16.42	15.96	16.05	204,564	+0.10(+0.63%)
Aug 06, 2009	16.51	16.70	15.79	15.95	241,695	-0.44(-2.68%)
Aug 05, 2009	16.80	16.80	16.06	16.39	198,277	-0.11(-0.67%)
Aug 04, 2009	16.91	17.03	16.48	16.50	186,633	-0.56(-3.28%)