Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	94.89	98.50	94.89	98.24	657,525	+2.97(+3.12%)
Jun 29, 2020	91.61	95.45	87.50	95.27	810,280	+3.99(+4.37%)
Jun 26, 2020	100.50	100.50	90.95	91.28	1,532,700	-9.27(-9.22%)
Jun 25, 2020	103.88	104.43	97.80	100.55	958,989	-3.31(-3.19%)
Jun 24, 2020	110.25	110.85	103.00	103.86	619,931	-6.78(-6.13%)
Jun 23, 2020	107.74	111.91	107.69	110.64	1,083,810	+3.40(+3.17%)
Jun 22, 2020	108.60	109.17	105.36	107.24	576,886	-1.63(-1.50%)
Jun 19, 2020	109.47	113.05	107.62	108.87	945,600	+0.89(+0.82%)
Jun 18, 2020	107.18	110.58	107.18	107.98	592,771	-0.05(-0.05%)
Jun 17, 2020	109.92	114.80	107.28	108.03	564,945	-2.15(-1.95%)
Jun 16, 2020	112.67	112.88	106.58	110.18	544,294	+0.25(+0.23%)
Jun 15, 2020	105.72	110.64	105.03	109.93	743,352	+4.54(+4.31%)
Jun 12, 2020	109.61	110.90	102.53	105.39	724,600	-2.01(-1.87%)
Jun 11, 2020	107.07	108.27	104.70	107.40	607,465	-2.22(-2.03%)
Jun 10, 2020	110.33	111.52	109.00	109.62	441,930	-0.48(-0.44%)
Jun 09, 2020	108.52	112.96	108.20	110.10	720,107	+2.15(+1.99%)
Jun 08, 2020	117.78	117.78	106.19	107.95	919,188	-10.15(-8.59%)
Jun 05, 2020	118.03	119.72	105.24	118.10	1,354,100	+2.36(+2.04%)
Jun 04, 2020	127.70	127.70	114.85	115.74	796,760	-12.99(-10.09%)
Jun 03, 2020	132.94	132.95	127.50	128.73	439,867	-2.99(-2.27%)
Jun 02, 2020	126.30	132.75	126.03	131.72	399,880	+1.30(+1.00%)
Jun 01, 2020	129.98	131.06	128.16	130.42	418,847	+0.00(+0.00%)
May 29, 2020	127.99	130.92	123.94	130.42	445,700	+2.66(+2.08%)
May 28, 2020	122.12	130.58	122.06	127.76	416,208	+6.58(+5.43%)
May 27, 2020	127.06	127.97	115.58	121.18	532,417	-5.83(-4.59%)
May 26, 2020	136.50	137.49	125.80	127.01	356,211	-6.65(-4.98%)
May 22, 2020	133.60	134.76	131.26	133.66	241,800	+0.02(+0.01%)
May 21, 2020	129.33	134.76	126.14	133.64	627,047	+5.47(+4.27%)
May 20, 2020	125.88	131.12	125.28	128.17	773,870	+3.85(+3.10%)
May 19, 2020	126.78	131.62	124.13	124.32	549,108	-2.46(-1.94%)
May 18, 2020	121.60	128.09	120.65	126.78	649,463	+9.02(+7.66%)
May 15, 2020	113.94	119.60	112.68	117.76	397,000	+3.31(+2.89%)
May 14, 2020	117.11	118.22	112.45	114.45	615,875	-4.25(-3.58%)
May 13, 2020	122.78	122.78	113.23	118.70	577,980	-3.04(-2.50%)
May 12, 2020	125.47	127.54	121.53	121.74	542,689	-2.71(-2.18%)
May 11, 2020	115.68	126.92	114.01	124.45	870,987	+8.27(+7.12%)
May 08, 2020	117.33	117.79	113.78	116.18	434,700	+0.14(+0.12%)
May 07, 2020	111.21	117.88	110.38	116.04	554,349	+6.91(+6.33%)
May 06, 2020	108.65	111.81	107.89	109.13	445,356	+0.98(+0.91%)
May 05, 2020	104.96	111.70	103.80	108.15	536,577	+4.87(+4.72%)
May 04, 2020	105.46	107.05	101.93	103.28	675,771	-3.15(-2.96%)
May 01, 2020	104.86	108.15	104.86	106.43	573,700	-0.27(-0.25%)
Apr 30, 2020	107.74	111.25	106.38	106.70	461,822	-2.42(-2.22%)
Apr 29, 2020	112.24	112.93	104.40	109.12	1,123,936	-1.30(-1.18%)
Apr 28, 2020	106.43	112.17	104.55	110.42	923,457	+4.80(+4.54%)
Apr 27, 2020	110.24	110.89	102.50	105.62	1,482,839	-3.69(-3.38%)
Apr 24, 2020	123.49	125.72	107.80	109.31	2,362,100	-16.94(-13.42%)
Apr 23, 2020	119.30	127.65	118.62	126.25	801,017	+7.37(+6.20%)
Apr 22, 2020	122.60	123.99	118.00	118.88	465,032	-0.64(-0.54%)
Apr 21, 2020	125.16	127.08	118.79	119.52	446,126	-7.75(-6.09%)
Apr 20, 2020	126.64	129.50	125.29	127.27	492,124	-0.59(-0.46%)
Apr 17, 2020	128.08	128.98	122.01	127.86	459,000	+2.86(+2.29%)
Apr 16, 2020	123.56	125.95	117.12	125.00	793,147	+5.79(+4.86%)
Apr 15, 2020	118.00	122.00	116.00	119.21	434,241	-1.58(-1.31%)
Apr 14, 2020	113.50	121.33	113.50	120.79	887,789	+8.96(+8.01%)
Apr 13, 2020	112.28	114.47	108.25	111.83	884,805	-3.18(-2.76%)
Apr 09, 2020	107.13	117.00	100.80	115.01	2,292,000	+11.81(+11.44%)
Apr 08, 2020	96.50	108.50	93.06	103.20	8,719,553	-13.70(-11.72%)
Apr 07, 2020	136.32	136.60	112.50	116.90	923,228	-13.67(-10.47%)
Apr 06, 2020	132.94	136.85	123.45	130.57	744,417	+2.36(+1.84%)
Apr 03, 2020	131.13	137.47	125.37	128.21	378,500	-5.78(-4.31%)
Apr 02, 2020	133.56	137.46	129.04	133.99	329,477	+0.35(+0.26%)