Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	65.56	66.47	64.88	65.25	293,458	-0.21(-0.32%)
May 27, 2021	65.00	65.96	64.35	65.46	254,794	+0.41(+0.63%)
May 26, 2021	64.19	65.45	63.80	65.05	185,920	+0.86(+1.34%)
May 25, 2021	64.95	66.09	63.91	64.19	242,425	-1.19(-1.82%)
May 24, 2021	64.93	66.12	64.37	65.38	157,049	+0.23(+0.35%)
May 21, 2021	66.35	66.45	64.54	65.15	181,243	-0.37(-0.56%)
May 20, 2021	64.82	66.49	64.46	65.52	196,819	+0.69(+1.06%)
May 19, 2021	63.45	65.80	62.67	64.83	276,208	+1.35(+2.13%)
May 18, 2021	62.82	64.83	62.33	63.48	223,252	+0.69(+1.10%)
May 17, 2021	62.69	63.13	61.77	62.79	241,125	+0.02(+0.03%)
May 14, 2021	63.31	63.86	60.56	62.77	422,121	-0.87(-1.37%)
May 13, 2021	61.76	63.85	61.62	63.64	505,143	+2.25(+3.67%)
May 12, 2021	63.14	63.99	61.26	61.39	420,324	-2.66(-4.15%)
May 11, 2021	61.99	64.43	61.30	64.05	527,579	+0.26(+0.41%)
May 10, 2021	68.61	68.95	63.14	63.79	573,779	-5.16(-7.48%)
May 07, 2021	66.61	69.29	66.31	68.95	411,148	+3.07(+4.66%)
May 06, 2021	66.24	66.48	64.15	65.88	475,633	-0.81(-1.21%)
May 05, 2021	67.73	68.04	66.11	66.69	568,248	-0.83(-1.23%)
May 04, 2021	66.44	68.86	65.62	67.52	451,876	+0.34(+0.51%)
May 03, 2021	71.06	71.64	67.05	67.18	493,760	-3.56(-5.03%)
Apr 30, 2021	74.15	78.00	70.08	70.74	897,900	+0.59(+0.84%)
Apr 29, 2021	72.00	72.44	70.02	70.15	486,625	-1.08(-1.52%)
Apr 28, 2021	70.03	71.72	69.69	71.23	401,358	+0.70(+0.99%)
Apr 27, 2021	69.67	71.59	69.23	70.53	431,592	+1.30(+1.88%)
Apr 26, 2021	67.67	69.70	67.34	69.23	292,553	+1.95(+2.90%)
Apr 23, 2021	67.03	67.54	64.92	67.28	395,200	+0.66(+0.99%)
Apr 22, 2021	68.32	68.83	65.81	66.62	342,944	-1.78(-2.60%)
Apr 21, 2021	67.16	68.68	66.27	68.40	350,312	+1.09(+1.62%)
Apr 20, 2021	68.17	68.61	66.77	67.31	369,288	-1.53(-2.22%)
Apr 19, 2021	69.80	70.31	67.79	68.84	221,233	-1.31(-1.87%)
Apr 16, 2021	70.17	70.45	68.67	70.15	210,700	+0.15(+0.21%)
Apr 15, 2021	70.27	71.82	69.33	70.00	279,874	-0.07(-0.10%)
Apr 14, 2021	72.26	73.44	69.96	70.07	315,051	-2.19(-3.03%)
Apr 13, 2021	71.76	72.90	70.78	72.26	266,841	+0.82(+1.15%)
Apr 12, 2021	73.62	73.62	70.25	71.44	328,790	-2.22(-3.01%)
Apr 09, 2021	72.84	75.38	72.25	73.66	335,900	+0.33(+0.45%)
Apr 08, 2021	71.80	73.66	71.51	73.33	329,365	+2.23(+3.14%)
Apr 07, 2021	72.58	72.94	70.88	71.10	410,669	-1.82(-2.50%)
Apr 06, 2021	72.86	74.54	72.28	72.92	478,143	+0.53(+0.73%)
Apr 05, 2021	74.50	75.24	71.65	72.39	419,226	-1.74(-2.35%)
Apr 01, 2021	72.80	74.44	71.18	74.13	482,700	+1.40(+1.92%)
Mar 31, 2021	72.35	74.59	71.37	72.73	500,402	+0.61(+0.85%)
Mar 30, 2021	71.99	73.51	70.91	72.12	646,391	+0.25(+0.35%)
Mar 29, 2021	68.61	72.55	68.61	71.87	676,255	+1.83(+2.61%)
Mar 26, 2021	68.90	70.77	67.85	70.04	489,100	+1.83(+2.68%)
Mar 25, 2021	65.17	68.71	63.00	68.21	764,195	+1.11(+1.65%)
Mar 24, 2021	68.00	69.26	66.17	67.10	743,247	-0.54(-0.80%)
Mar 23, 2021	69.76	70.56	66.00	67.64	1,367,685	-0.45(-0.66%)
Mar 22, 2021	64.99	68.73	63.70	68.09	1,217,447	+3.08(+4.74%)
Mar 19, 2021	60.15	65.40	59.99	65.01	986,700	+2.77(+4.45%)
Mar 18, 2021	63.10	64.74	62.11	62.24	445,492	-1.70(-2.66%)
Mar 17, 2021	62.88	64.08	61.77	63.94	473,862	-0.07(-0.11%)
Mar 16, 2021	65.06	65.06	63.00	64.01	600,523	-1.00(-1.54%)
Mar 15, 2021	64.25	66.22	63.73	65.01	937,322	+0.76(+1.18%)
Mar 12, 2021	59.00	64.53	58.50	64.25	1,255,400	+3.36(+5.52%)
Mar 11, 2021	55.40	61.72	55.30	60.89	2,202,484	+4.97(+8.89%)
Mar 10, 2021	54.14	56.54	52.90	55.92	1,308,691	+2.12(+3.94%)
Mar 09, 2021	52.20	55.18	52.20	53.80	1,160,359	+2.77(+5.43%)
Mar 08, 2021	53.20	53.74	50.90	51.03	956,421	-1.97(-3.72%)
Mar 05, 2021	52.82	53.18	48.90	53.00	1,057,300	+0.92(+1.77%)
Mar 04, 2021	55.45	56.20	52.02	52.08	840,610	-3.62(-6.50%)
Mar 03, 2021	56.32	56.73	54.61	55.70	700,616	-0.51(-0.91%)
Mar 02, 2021	58.87	59.63	56.10	56.21	782,241	-2.22(-3.80%)