Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.32	16.06	15.12	16.00	217,124	+0.80(+5.26%)
May 28, 2009	14.67	15.84	14.47	15.20	732,689	+0.70(+4.83%)
May 27, 2009	14.60	14.87	14.21	14.50	267,782	-0.11(-0.75%)
May 26, 2009	13.94	14.75	13.93	14.61	283,751	+0.56(+3.99%)
May 22, 2009	14.23	14.76	14.02	14.05	126,133	-0.06(-0.43%)
May 21, 2009	14.92	15.00	13.88	14.11	379,744	-0.89(-5.93%)
May 20, 2009	16.68	16.97	14.90	15.00	410,753	-1.55(-9.37%)
May 19, 2009	16.71	17.45	16.17	16.55	754,639	-1.78(-9.71%)
May 18, 2009	17.91	18.42	17.51	18.33	124,619	+0.69(+3.91%)
May 15, 2009	17.13	17.85	16.94	17.64	231,288	+0.45(+2.62%)
May 14, 2009	17.29	17.70	16.78	17.19	181,953	+0.02(+0.12%)
May 13, 2009	17.57	17.97	17.00	17.17	144,168	-0.70(-3.92%)
May 12, 2009	18.27	18.37	17.30	17.87	137,307	-0.35(-1.92%)
May 11, 2009	18.50	18.75	18.10	18.22	126,008	-0.68(-3.60%)
May 08, 2009	18.37	18.90	17.95	18.90	221,067	+0.73(+4.02%)
May 07, 2009	19.05	19.05	17.78	18.17	230,712	-0.72(-3.81%)
May 06, 2009	18.77	18.89	18.46	18.89	283,960	+0.24(+1.29%)
May 05, 2009	18.40	18.84	18.27	18.65	324,119	-0.09(-0.48%)
May 04, 2009	18.14	18.77	17.87	18.74	193,480	+0.69(+3.82%)
May 01, 2009	19.20	19.25	17.90	18.05	177,114	-1.14(-5.94%)
Apr 30, 2009	17.87	19.60	17.71	19.19	473,603	+1.59(+9.03%)
Apr 29, 2009	16.40	18.27	16.40	17.60	569,706	+1.26(+7.71%)
Apr 28, 2009	16.71	16.86	16.28	16.34	242,692	-0.47(-2.80%)
Apr 27, 2009	17.12	17.25	16.69	16.81	189,236	-0.37(-2.15%)
Apr 24, 2009	17.57	17.73	16.76	17.18	372,933	-0.29(-1.66%)
Apr 23, 2009	17.00	17.70	16.63	17.47	410,118	+0.58(+3.43%)
Apr 22, 2009	15.89	17.34	15.89	16.89	306,031	+0.73(+4.52%)
Apr 21, 2009	15.16	16.20	15.00	16.16	174,634	+0.90(+5.90%)
Apr 20, 2009	15.66	15.69	15.12	15.26	134,620	-0.53(-3.36%)
Apr 17, 2009	16.31	16.32	15.75	15.79	154,810	-0.47(-2.89%)
Apr 16, 2009	16.50	16.50	16.01	16.26	111,164	-0.14(-0.85%)
Apr 15, 2009	16.14	16.49	16.01	16.40	121,288	+0.11(+0.68%)
Apr 14, 2009	16.41	16.78	15.51	16.29	151,459	-0.44(-2.63%)
Apr 13, 2009	16.62	16.88	16.44	16.73	129,235	+0.08(+0.48%)
Apr 09, 2009	16.53	16.65	16.10	16.65	175,571	+0.49(+3.03%)
Apr 08, 2009	16.48	16.48	15.88	16.16	130,067	-0.16(-0.98%)
Apr 07, 2009	16.41	16.65	16.06	16.32	156,916	-0.25(-1.51%)
Apr 06, 2009	17.13	17.18	16.28	16.57	145,212	-0.61(-3.55%)
Apr 03, 2009	17.00	17.34	16.79	17.18	146,365	+0.19(+1.12%)
Apr 02, 2009	16.28	17.40	16.28	16.99	346,157	+0.79(+4.88%)
Apr 01, 2009	15.83	16.63	15.83	16.20	286,888	+0.19(+1.19%)
Mar 31, 2009	15.93	16.39	15.91	16.01	244,381	+0.13(+0.82%)
Mar 30, 2009	15.42	16.21	15.24	15.88	223,656	-0.56(-3.41%)
Mar 26, 2009	16.20	16.57	15.88	16.44	294,447	+0.29(+1.80%)
Mar 25, 2009	16.02	16.37	15.61	16.15	330,324	+0.20(+1.25%)
Mar 24, 2009	16.16	16.29	15.69	15.95	194,850	-0.43(-2.63%)
Mar 23, 2009	16.17	16.48	15.93	16.38	394,324	+0.76(+4.87%)
Mar 20, 2009	16.15	16.50	15.43	15.62	309,890	-0.34(-2.13%)
Mar 19, 2009	16.67	16.78	15.92	15.96	394,549	-0.43(-2.62%)
Mar 18, 2009	15.01	16.80	14.80	16.39	459,248	+0.80(+5.13%)
Mar 17, 2009	14.84	15.60	14.45	15.59	394,686	+0.82(+5.55%)
Mar 16, 2009	15.28	15.44	14.57	14.77	167,251	-0.41(-2.70%)
Mar 13, 2009	13.68	15.78	13.47	15.18	834,750	+1.55(+11.37%)
Mar 12, 2009	13.52	14.16	13.12	13.63	2,726,544	+0.09(+0.66%)
Mar 11, 2009	13.46	13.87	13.16	13.54	284,333	+0.12(+0.89%)
Mar 10, 2009	12.89	13.56	12.89	13.42	544,845	+0.37(+2.84%)
Mar 09, 2009	13.28	13.45	12.97	13.05	234,171	-0.27(-2.03%)
Mar 06, 2009	13.87	14.24	13.10	13.32	1,068,411	+1.12(+9.18%)
Mar 05, 2009	12.43	12.62	11.99	12.20	128,529	-0.51(-4.01%)
Mar 04, 2009	12.01	12.91	11.83	12.71	150,852	+0.36(+2.91%)