Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.19	9.980	9.980	9.980	158,600	-0.33(-3.20%)
Dec 30, 2015	10.44	10.57	10.12	10.31	100,846	-0.19(-1.81%)
Dec 29, 2015	10.45	10.57	10.29	10.50	87,553	+0.14(+1.35%)
Dec 28, 2015	10.64	11.01	10.22	10.36	147,553	-0.36(-3.36%)
Dec 24, 2015	10.75	10.72	10.72	10.72	36,900	-0.04(-0.37%)
Dec 23, 2015	10.68	10.81	10.41	10.76	60,946	+0.20(+1.89%)
Dec 22, 2015	10.25	10.59	10.06	10.56	58,967	+0.31(+3.02%)
Dec 21, 2015	10.09	10.37	9.940	10.25	134,441	+0.17(+1.69%)
Dec 18, 2015	10.21	10.21	9.890	10.08	252,024	-0.19(-1.85%)
Dec 17, 2015	10.37	10.47	10.20	10.27	133,229	-0.02(-0.19%)
Dec 16, 2015	10.53	10.71	10.22	10.29	133,955	-0.14(-1.34%)
Dec 15, 2015	10.42	10.74	10.25	10.43	59,327	+0.10(+0.97%)
Dec 14, 2015	10.38	10.38	10.38	10.33	96,797	-0.08(-0.77%)
Dec 11, 2015	10.44	10.61	10.22	10.41	79,159	-0.21(-1.98%)
Dec 10, 2015	10.59	10.74	10.45	10.62	86,242	+0.00(+0.00%)
Dec 09, 2015	10.80	10.97	10.52	10.62	82,462	-0.19(-1.76%)
Dec 08, 2015	10.89	10.89	10.53	10.81	152,727	-0.24(-2.17%)
Dec 07, 2015	11.55	11.61	11.00	11.05	132,425	-0.57(-4.91%)
Dec 04, 2015	11.80	11.83	11.24	11.62	201,528	-0.18(-1.53%)
Dec 03, 2015	12.26	12.65	11.57	11.80	130,151	-0.44(-3.59%)
Dec 02, 2015	12.85	12.87	12.17	12.24	122,814	-0.68(-5.26%)
Dec 01, 2015	13.21	13.21	12.50	12.92	126,821	-0.03(-0.23%)
Nov 30, 2015	12.84	13.28	12.23	12.95	187,593	+0.23(+1.81%)
Nov 27, 2015	12.64	12.78	12.28	12.72	27,513	+0.01(+0.08%)
Nov 25, 2015	12.61	12.71	12.71	12.71	77,900	+0.07(+0.55%)
Nov 24, 2015	12.19	12.90	12.13	12.64	95,956	+0.33(+2.68%)
Nov 23, 2015	11.99	12.36	11.80	12.31	156,546	+0.29(+2.41%)
Nov 20, 2015	12.07	12.37	11.84	12.02	96,418	+0.03(+0.25%)
Nov 19, 2015	11.84	12.21	11.74	11.99	179,100	+0.07(+0.59%)
Nov 18, 2015	11.77	11.94	11.58	11.92	111,815	+0.17(+1.45%)
Nov 17, 2015	11.69	11.90	11.57	11.75	134,041	+0.02(+0.17%)
Nov 16, 2015	11.48	11.81	11.33	11.73	73,361	+0.27(+2.36%)
Nov 13, 2015	11.54	11.61	11.23	11.46	91,513	-0.13(-1.12%)
Nov 12, 2015	11.68	11.88	11.56	11.59	94,340	-0.22(-1.86%)
Nov 11, 2015	12.10	12.69	11.77	11.81	59,393	-0.29(-2.40%)
Nov 10, 2015	12.75	13.12	12.05	12.10	270,263	-0.74(-5.76%)
Nov 09, 2015	12.62	12.92	12.49	12.84	198,264	+0.16(+1.26%)
Nov 06, 2015	12.37	12.75	12.35	12.68	109,623	+0.23(+1.85%)
Nov 05, 2015	12.46	12.51	12.18	12.45	101,889	-0.02(-0.16%)
Nov 04, 2015	12.20	12.47	11.85	12.47	164,574	+0.23(+1.88%)
Nov 03, 2015	12.12	12.48	11.76	12.24	245,174	+0.15(+1.24%)
Nov 02, 2015	12.07	12.17	11.45	12.09	228,079	+0.14(+1.17%)
Oct 30, 2015	14.46	14.46	11.32	11.95	300,158	-0.15(-1.24%)
Oct 29, 2015	12.38	12.38	11.60	12.10	229,934	-0.38(-3.04%)
Oct 28, 2015	11.65	12.50	11.37	12.48	108,183	+0.84(+7.22%)
Oct 27, 2015	12.73	12.79	11.52	11.64	80,284	-1.21(-9.42%)
Oct 26, 2015	12.90	12.99	12.60	12.85	89,269	-0.05(-0.39%)
Oct 23, 2015	13.32	13.32	12.71	12.90	55,611	-0.23(-1.75%)
Oct 22, 2015	12.57	13.21	12.57	13.13	80,223	+0.56(+4.46%)
Oct 21, 2015	12.94	13.11	12.54	12.57	97,442	-0.33(-2.56%)
Oct 20, 2015	13.09	13.25	12.68	12.90	87,020	-0.20(-1.53%)
Oct 19, 2015	13.23	13.55	12.93	13.10	54,689	-0.24(-1.80%)
Oct 16, 2015	13.48	13.63	13.15	13.34	91,207	-0.09(-0.67%)
Oct 15, 2015	12.87	13.48	12.77	13.43	87,599	+0.64(+5.00%)
Oct 14, 2015	13.02	13.23	12.52	12.79	121,556	-0.27(-2.07%)
Oct 13, 2015	13.15	13.49	12.85	13.06	91,389	-0.21(-1.58%)
Oct 12, 2015	12.63	13.50	12.63	13.27	116,794	+0.70(+5.57%)
Oct 09, 2015	12.85	13.29	12.53	12.57	172,114	-0.22(-1.72%)
Oct 08, 2015	12.99	13.01	12.73	12.79	69,880	-0.21(-1.62%)
Oct 07, 2015	12.95	13.77	12.13	13.00	174,374	+0.10(+0.78%)
Oct 06, 2015	13.11	13.83	12.84	12.90	87,346	-0.18(-1.38%)
Oct 05, 2015	12.88	13.22	12.22	13.08	126,699	+0.35(+2.75%)
Oct 02, 2015	12.59	12.77	12.36	12.73	76,926	-0.06(-0.47%)