Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.52	20.52	20.09	20.11	85,878	-0.49(-2.38%)
Dec 28, 2006	20.63	20.88	20.43	20.60	43,029	+0.04(+0.19%)
Dec 27, 2006	20.02	20.77	20.02	20.56	64,003	+0.48(+2.39%)
Dec 26, 2006	20.70	20.70	20.05	20.08	66,279	-0.62(-3.00%)
Dec 22, 2006	20.98	21.33	20.60	20.70	47,729	-0.20(-0.96%)
Dec 21, 2006	21.49	21.55	20.80	20.90	52,892	-0.67(-3.11%)
Dec 20, 2006	21.37	21.59	21.28	21.57	42,171	+0.32(+1.51%)
Dec 19, 2006	21.26	22.02	21.16	21.25	88,831	-0.12(-0.56%)
Dec 18, 2006	21.33	22.10	20.87	21.37	94,575	+0.14(+0.66%)
Dec 15, 2006	22.15	22.80	20.72	21.23	385,110	-0.93(-4.20%)
Dec 14, 2006	20.80	22.68	20.80	22.16	86,987	+1.29(+6.18%)
Dec 13, 2006	20.95	21.25	20.78	20.87	47,942	-0.14(-0.67%)
Dec 12, 2006	21.26	21.26	20.72	21.01	181,809	-0.27(-1.27%)
Dec 11, 2006	21.18	21.52	20.99	21.28	22,182	+0.21(+1.00%)
Dec 08, 2006	21.13	21.49	21.00	21.07	14,239	-0.01(-0.05%)
Dec 07, 2006	20.80	21.28	20.80	21.08	42,369	+0.18(+0.86%)
Dec 06, 2006	20.27	21.51	20.27	20.90	124,170	+0.52(+2.55%)
Dec 05, 2006	20.03	20.64	20.03	20.38	155,582	-0.02(-0.10%)
Dec 04, 2006	21.50	22.07	19.77	20.40	408,982	-1.25(-5.77%)
Dec 01, 2006	22.28	22.55	21.47	21.65	106,658	-0.76(-3.39%)
Nov 30, 2006	22.57	22.95	22.35	22.41	50,000	-0.32(-1.41%)
Nov 29, 2006	22.31	23.10	22.06	22.73	133,476	+0.48(+2.16%)
Nov 28, 2006	22.02	22.34	21.81	22.25	68,325	+0.01(+0.04%)
Nov 27, 2006	22.07	22.34	21.77	22.24	83,849	-0.16(-0.71%)
Nov 24, 2006	22.15	22.60	21.71	22.40	54,162	+0.24(+1.08%)
Nov 22, 2006	21.59	23.31	21.40	22.16	487,115	-0.57(-2.51%)
Nov 21, 2006	24.39	24.85	22.50	22.73	307,740	-1.90(-7.71%)
Nov 20, 2006	24.50	25.14	24.00	24.63	343,718	-1.62(-6.17%)
Nov 17, 2006	26.94	26.94	25.94	26.25	126,106	-0.64(-2.38%)
Nov 16, 2006	27.17	28.88	25.91	26.89	338,654	-0.21(-0.77%)
Nov 15, 2006	25.90	27.22	25.00	27.10	339,451	+1.20(+4.63%)
Nov 14, 2006	23.65	26.29	23.27	25.90	474,181	+2.40(+10.21%)
Nov 13, 2006	23.28	23.72	23.25	23.50	94,755	+0.21(+0.90%)
Nov 10, 2006	24.00	25.06	22.89	23.29	335,982	+0.78(+3.47%)
Nov 09, 2006	22.58	22.70	22.50	22.51	121,981	+0.01(+0.04%)
Nov 08, 2006	23.07	23.11	22.39	22.50	173,841	-0.90(-3.85%)
Nov 07, 2006	23.09	23.60	23.00	23.40	115,256	-0.15(-0.64%)
Nov 06, 2006	23.60	23.70	23.02	23.55	27,831	+0.01(+0.04%)
Nov 03, 2006	23.30	24.00	23.00	23.54	114,934	+0.42(+1.82%)
Nov 02, 2006	22.06	23.50	21.88	23.12	191,778	+0.88(+3.96%)
Nov 01, 2006	22.02	22.74	22.00	22.24	117,081	+0.12(+0.54%)
Oct 31, 2006	23.00	23.00	21.99	22.12	72,156	-0.33(-1.47%)
Oct 30, 2006	22.84	22.98	22.30	22.45	65,324	-0.56(-2.43%)
Oct 27, 2006	23.69	23.69	22.76	23.01	138,951	-0.49(-2.09%)
Oct 26, 2006	22.25	23.50	21.70	23.50	202,978	+1.15(+5.15%)
Oct 25, 2006	22.00	22.79	21.78	22.35	248,995	+0.25(+1.13%)
Oct 24, 2006	22.00	22.25	21.75	22.10	132,622	+0.10(+0.45%)
Oct 23, 2006	22.91	22.91	21.97	22.00	293,900	-0.67(-2.96%)
Oct 20, 2006	22.50	22.84	22.25	22.67	97,727	+0.42(+1.89%)
Oct 19, 2006	23.78	23.78	22.25	22.25	134,807	-0.75(-3.26%)
Oct 18, 2006	22.50	23.89	21.70	23.00	456,586	+0.50(+2.22%)
Oct 17, 2006	22.35	23.00	21.52	22.50	241,829	+0.15(+0.67%)
Oct 16, 2006	23.16	23.51	21.91	22.35	732,662	-0.55(-2.40%)