Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.52	20.52	20.09	20.11	85,878	-0.49(-2.38%)
Dec 28, 2006	20.63	20.88	20.43	20.60	43,029	+0.04(+0.19%)
Dec 27, 2006	20.02	20.77	20.02	20.56	64,003	+0.48(+2.39%)
Dec 26, 2006	20.70	20.70	20.05	20.08	66,279	-0.62(-3.00%)
Dec 22, 2006	20.98	21.33	20.60	20.70	47,729	-0.20(-0.96%)
Dec 21, 2006	21.49	21.55	20.80	20.90	52,892	-0.67(-3.11%)
Dec 20, 2006	21.37	21.59	21.28	21.57	42,171	+0.32(+1.51%)
Dec 19, 2006	21.26	22.02	21.16	21.25	88,831	-0.12(-0.56%)
Dec 18, 2006	21.33	22.10	20.87	21.37	94,575	+0.14(+0.66%)
Dec 15, 2006	22.15	22.80	20.72	21.23	385,110	-0.93(-4.20%)
Dec 14, 2006	20.80	22.68	20.80	22.16	86,987	+1.29(+6.18%)
Dec 13, 2006	20.95	21.25	20.78	20.87	47,942	-0.14(-0.67%)
Dec 12, 2006	21.26	21.26	20.72	21.01	181,809	-0.27(-1.27%)
Dec 11, 2006	21.18	21.52	20.99	21.28	22,182	+0.21(+1.00%)
Dec 08, 2006	21.13	21.49	21.00	21.07	14,239	-0.01(-0.05%)
Dec 07, 2006	20.80	21.28	20.80	21.08	42,369	+0.18(+0.86%)
Dec 06, 2006	20.27	21.51	20.27	20.90	124,170	+0.52(+2.55%)
Dec 05, 2006	20.03	20.64	20.03	20.38	155,582	-0.02(-0.10%)
Dec 04, 2006	21.50	22.07	19.77	20.40	408,982	-1.25(-5.77%)