Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.05	22.22	21.51	21.70	74,683	-0.29(-1.32%)
Oct 26, 2012	20.28	21.99	21.99	21.99	174,200	+1.77(+8.75%)
Oct 25, 2012	20.14	20.39	19.99	20.22	91,183	+0.14(+0.70%)
Oct 24, 2012	20.28	20.50	19.99	20.08	124,494	-0.16(-0.79%)
Oct 23, 2012	20.74	20.89	20.19	20.24	198,187	-0.29(-1.41%)
Oct 19, 2012	20.86	21.12	20.43	20.53	200,307	-0.46(-2.19%)
Oct 18, 2012	21.01	21.15	20.91	20.99	90,988	+0.04(+0.19%)
Oct 17, 2012	21.28	21.60	20.86	20.95	116,356	-0.24(-1.13%)
Oct 16, 2012	21.00	21.45	20.68	21.19	239,015	+0.26(+1.24%)
Oct 15, 2012	20.11	21.02	19.99	20.93	225,927	+0.88(+4.39%)
Oct 12, 2012	20.06	20.15	20.03	20.05	37,345	-0.05(-0.25%)
Oct 11, 2012	20.25	20.33	20.10	20.10	37,583	-0.08(-0.40%)
Oct 10, 2012	19.97	20.25	19.95	20.18	161,186	+0.17(+0.85%)
Oct 09, 2012	20.10	20.23	19.96	20.01	81,006	-0.13(-0.64%)
Oct 08, 2012	20.07	20.36	20.02	20.14	167,844	+0.02(+0.10%)
Oct 05, 2012	19.67	20.29	19.65	20.12	161,575	+0.50(+2.55%)
Oct 04, 2012	19.59	19.66	19.30	19.62	93,829	+0.12(+0.62%)
Oct 03, 2012	19.40	19.53	19.19	19.50	121,201	+0.08(+0.41%)
Oct 02, 2012	19.32	19.44	19.09	19.42	285,066	+0.21(+1.09%)