Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	12.62	13.05	12.15	12.72	198,991	-0.33(-2.53%)
Oct 30, 2008	12.81	13.39	12.28	13.05	203,140	+0.85(+6.97%)
Oct 29, 2008	13.25	13.81	12.15	12.20	184,705	-0.99(-7.51%)
Oct 28, 2008	12.38	13.26	11.33	13.19	147,556	+1.30(+10.93%)
Oct 27, 2008	12.40	12.88	11.54	11.89	71,118	-0.58(-4.65%)
Oct 24, 2008	11.25	12.77	11.25	12.47	147,033	+0.61(+5.14%)
Oct 23, 2008	11.84	12.10	10.94	11.86	104,185	+0.05(+0.42%)
Oct 22, 2008	12.67	12.96	11.77	11.81	89,193	-0.97(-7.59%)
Oct 21, 2008	13.37	13.46	12.65	12.78	100,481	-0.62(-4.63%)
Oct 20, 2008	12.15	13.65	12.15	13.40	101,923	+1.38(+11.48%)
Oct 17, 2008	11.67	13.30	11.21	12.02	221,990	+0.08(+0.67%)
Oct 16, 2008	11.90	13.11	11.20	11.94	274,524	+0.13(+1.10%)
Oct 15, 2008	12.47	12.65	11.75	11.81	115,670	-0.92(-7.23%)
Oct 14, 2008	13.64	13.64	12.52	12.73	131,973	-0.39(-2.97%)
Oct 13, 2008	12.40	13.30	12.01	13.12	187,630	+1.50(+12.91%)
Oct 10, 2008	11.25	12.05	10.98	11.62	291,435	+0.14(+1.22%)
Oct 09, 2008	12.35	12.40	11.48	11.48	269,571	-0.78(-6.36%)
Oct 08, 2008	12.05	12.64	11.79	12.26	210,886	-0.01(-0.08%)
Oct 07, 2008	12.46	13.26	12.11	12.27	152,692	-0.97(-7.33%)
Oct 06, 2008	13.49	13.49	12.26	13.24	166,918	-0.53(-3.85%)
Oct 03, 2008	13.96	14.69	13.51	13.77	183,521	-0.18(-1.29%)
Oct 02, 2008	15.59	15.59	13.90	13.95	172,325	-1.73(-11.03%)