Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	67.61	69.05	65.93	69.04	662,659	+1.26(+1.86%)
Oct 30, 2019	66.56	69.11	64.50	67.78	734,621	+1.27(+1.91%)
Oct 29, 2019	64.89	67.60	64.65	66.51	800,224	+1.12(+1.71%)
Oct 28, 2019	61.01	65.41	61.00	65.39	1,157,653	+5.22(+8.68%)
Oct 25, 2019	64.01	67.05	57.15	60.17	3,517,700	-3.93(-6.13%)
Oct 24, 2019	60.10	64.26	60.10	64.10	1,571,997	+4.06(+6.76%)
Oct 23, 2019	60.38	61.48	58.73	60.04	962,317	-0.37(-0.61%)
Oct 22, 2019	60.63	62.06	58.77	60.41	1,067,170	+0.00(+0.00%)
Oct 21, 2019	60.04	63.61	60.04	60.41	1,486,173	+0.72(+1.21%)
Oct 18, 2019	59.25	60.55	57.11	59.69	1,644,600	+1.03(+1.76%)
Oct 17, 2019	56.55	60.21	56.45	58.66	1,318,992	+2.49(+4.43%)
Oct 16, 2019	56.32	56.78	53.95	56.17	803,954	-0.12(-0.21%)
Oct 15, 2019	54.67	57.00	53.80	56.29	1,333,443	+3.17(+5.97%)
Oct 14, 2019	55.38	55.95	52.71	53.12	599,129	-2.86(-5.11%)
Oct 11, 2019	55.16	57.32	54.96	55.98	667,700	+1.48(+2.72%)
Oct 10, 2019	55.95	56.74	53.10	54.50	824,520	-1.54(-2.75%)
Oct 09, 2019	55.49	57.89	53.80	56.04	1,116,516	+1.12(+2.04%)
Oct 08, 2019	58.31	58.56	54.82	54.92	1,522,009	-4.17(-7.06%)
Oct 07, 2019	61.64	62.18	58.96	59.09	818,710	-3.29(-5.27%)
Oct 04, 2019	63.57	65.88	59.41	62.38	975,900	-0.70(-1.11%)
Oct 03, 2019	60.73	63.63	59.08	63.08	1,354,967	+2.24(+3.68%)
Oct 02, 2019	62.86	62.93	59.32	60.84	1,295,756	-2.96(-4.64%)
Oct 01, 2019	66.51	67.75	63.51	63.80	680,139	-2.99(-4.48%)
Sep 30, 2019	68.80	68.91	65.49	66.79	1,019,828	-2.05(-2.98%)
Sep 27, 2019	75.49	75.49	67.89	68.84	1,016,600	-6.17(-8.23%)
Sep 26, 2019	74.56	75.79	73.28	75.01	583,681	-0.04(-0.05%)
Sep 25, 2019	77.26	78.30	73.44	75.05	541,997	-2.05(-2.66%)
Sep 24, 2019	80.80	81.03	76.15	77.10	541,546	-3.63(-4.50%)
Sep 23, 2019	78.56	81.09	78.02	80.73	366,952	+2.14(+2.72%)
Sep 20, 2019	82.12	82.56	76.79	78.59	1,145,700	-3.58(-4.36%)
Sep 19, 2019	81.24	82.68	79.68	82.17	674,667	+0.96(+1.18%)
Sep 18, 2019	80.08	81.70	79.37	81.21	497,112	+0.88(+1.10%)
Sep 17, 2019	76.61	82.44	76.61	80.33	970,770	+3.01(+3.89%)
Sep 16, 2019	75.22	77.63	75.22	77.32	504,664	+1.73(+2.29%)
Sep 13, 2019	75.59	77.06	74.29	75.59	601,300	-0.04(-0.05%)
Sep 12, 2019	77.42	80.00	75.11	75.63	971,882	+2.00(+2.72%)
Sep 11, 2019	72.61	75.72	71.15	73.63	733,188	+1.49(+2.07%)
Sep 10, 2019	72.51	73.02	69.10	72.14	972,135	-0.43(-0.59%)
Sep 09, 2019	81.14	81.14	72.48	72.57	1,002,500	-8.49(-10.47%)
Sep 06, 2019	80.32	84.96	80.28	81.06	916,900	+1.10(+1.38%)
Sep 05, 2019	79.36	81.88	78.26	79.96	733,605	+1.96(+2.51%)
Sep 04, 2019	79.20	79.89	74.56	78.00	1,033,773	-0.39(-0.50%)
Sep 03, 2019	82.24	84.02	77.76	78.39	778,252	-4.92(-5.91%)
Aug 30, 2019	89.31	89.79	79.44	83.31	1,275,800	-5.85(-6.56%)
Aug 29, 2019	92.71	93.36	88.39	89.16	600,974	-3.02(-3.28%)
Aug 28, 2019	92.11	92.68	89.48	92.18	614,066	-0.57(-0.61%)
Aug 27, 2019	98.69	98.72	92.03	92.75	556,046	-4.64(-4.76%)
Aug 26, 2019	96.32	98.84	96.32	97.39	384,183	+1.45(+1.51%)
Aug 23, 2019	100.99	102.00	95.63	95.94	489,500	-5.70(-5.61%)
Aug 22, 2019	102.97	103.85	100.91	101.64	269,894	-0.11(-0.11%)
Aug 21, 2019	103.80	104.39	100.38	101.75	274,595	-1.17(-1.14%)
Aug 20, 2019	105.79	107.27	102.43	102.92	263,293	-2.86(-2.70%)
Aug 19, 2019	106.23	107.36	103.48	105.78	370,748	+1.06(+1.01%)
Aug 16, 2019	104.89	107.63	104.62	104.72	220,300	+0.34(+0.33%)
Aug 15, 2019	104.92	105.51	103.05	104.38	244,978	-0.26(-0.25%)
Aug 14, 2019	107.11	109.07	103.76	104.64	271,630	-5.31(-4.83%)
Aug 13, 2019	106.95	110.94	106.91	109.95	348,250	+2.53(+2.36%)
Aug 12, 2019	108.54	110.28	105.60	107.42	223,292	-1.89(-1.73%)
Aug 09, 2019	109.80	111.69	107.64	109.31	210,900	-1.01(-0.92%)
Aug 08, 2019	108.00	110.38	105.51	110.32	342,956	+3.20(+2.99%)
Aug 07, 2019	104.02	108.24	102.00	107.12	488,291	+3.04(+2.92%)
Aug 06, 2019	103.42	105.40	101.84	104.08	379,407	+3.58(+3.56%)
Aug 05, 2019	97.18	101.32	95.01	100.50	542,897	-0.82(-0.81%)
Aug 02, 2019	101.27	102.15	98.81	101.32	359,100	-1.06(-1.04%)