Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.15	34.91	32.90	34.36	294,427	+1.43(+4.34%)
Oct 30, 2018	33.84	34.19	32.52	32.93	309,393	-1.13(-3.32%)
Oct 29, 2018	32.55	35.07	32.55	34.06	575,277	+1.72(+5.32%)
Oct 26, 2018	29.78	34.33	28.40	32.34	1,150,200	+3.96(+13.95%)
Oct 25, 2018	28.84	29.02	27.20	28.38	222,747	-0.20(-0.70%)
Oct 24, 2018	29.84	29.84	28.56	28.58	171,391	-1.35(-4.51%)
Oct 23, 2018	29.75	30.15	28.31	29.93	297,413	-0.33(-1.09%)
Oct 22, 2018	30.59	31.49	29.96	30.26	179,200	-0.28(-0.92%)
Oct 19, 2018	30.64	31.07	30.27	30.54	268,600	-0.18(-0.59%)
Oct 18, 2018	30.34	31.09	27.52	30.72	132,220	+0.37(+1.22%)
Oct 17, 2018	29.77	30.81	29.20	30.35	258,308	+0.57(+1.91%)
Oct 16, 2018	28.25	29.83	27.62	29.78	135,599	+1.67(+5.94%)
Oct 15, 2018	27.99	28.31	27.17	28.11	89,114	+0.12(+0.43%)
Oct 12, 2018	28.26	28.81	27.15	27.99	119,200	+0.27(+0.97%)
Oct 11, 2018	28.38	29.19	27.50	27.72	185,635	-0.82(-2.87%)
Oct 10, 2018	30.87	31.00	28.33	28.54	237,577	-2.27(-7.37%)
Oct 09, 2018	29.82	31.22	29.82	30.81	133,106	+0.99(+3.32%)
Oct 08, 2018	30.99	32.14	29.49	29.82	236,396	-0.49(-1.62%)
Oct 05, 2018	29.44	30.93	28.93	30.31	504,800	+0.87(+2.96%)
Oct 04, 2018	28.35	29.53	27.69	29.44	136,016	+1.08(+3.81%)
Oct 03, 2018	27.88	28.52	27.37	28.36	195,655	+0.61(+2.20%)
Oct 02, 2018	28.88	28.98	27.53	27.75	121,622	-1.06(-3.68%)
Oct 01, 2018	28.32	29.06	28.28	28.81	184,953	+0.55(+1.95%)
Sep 28, 2018	28.26	28.46	27.90	28.26	90,600	+0.00(+0.00%)
Sep 27, 2018	27.91	28.50	27.68	28.26	218,778	+0.33(+1.18%)
Sep 26, 2018	28.35	28.80	27.71	27.93	189,344	-0.34(-1.20%)
Sep 25, 2018	27.92	29.25	27.92	28.27	132,983	+0.36(+1.29%)
Sep 24, 2018	27.63	28.27	27.11	27.91	91,272	+0.29(+1.05%)
Sep 21, 2018	27.49	28.16	26.96	27.62	247,300	+0.27(+0.99%)
Sep 20, 2018	28.11	28.45	26.86	27.35	119,299	-0.64(-2.29%)
Sep 19, 2018	28.66	28.66	27.42	27.99	111,826	-0.61(-2.13%)
Sep 18, 2018	28.25	28.93	27.68	28.60	103,699	+0.40(+1.42%)
Sep 17, 2018	28.73	29.02	27.71	28.20	178,524	-0.51(-1.78%)
Sep 14, 2018	26.82	28.72	26.46	28.71	475,000	+1.88(+7.01%)
Sep 13, 2018	27.14	27.73	26.67	26.83	123,629	-0.27(-1.00%)
Sep 12, 2018	27.44	27.83	26.95	27.10	113,012	-0.49(-1.78%)
Sep 11, 2018	27.12	27.70	26.82	27.59	75,402	+0.36(+1.32%)
Sep 10, 2018	28.02	28.02	26.62	27.23	135,045	-0.68(-2.44%)
Sep 07, 2018	26.18	28.36	26.18	27.91	201,900	+1.72(+6.57%)
Sep 06, 2018	26.64	26.88	25.98	26.19	130,071	-0.48(-1.80%)
Sep 05, 2018	28.12	28.67	26.64	26.67	101,357	-1.53(-5.43%)
Sep 04, 2018	29.19	29.19	27.75	28.20	141,908	-0.99(-3.39%)
Aug 31, 2018		29.19	29.19	29.19	0	-0.20(-0.68%)
Aug 30, 2018	29.41	29.77	29.09	29.39	87,194	+0.05(+0.17%)
Aug 29, 2018	30.25	30.25	29.31	29.34	107,971	-0.98(-3.23%)
Aug 28, 2018	29.56	30.40	29.37	30.32	238,495	+0.89(+3.02%)
Aug 27, 2018	30.05	30.05	29.29	29.43	192,613	-0.50(-1.67%)
Aug 24, 2018	29.68	30.15	29.03	29.93	57,400	+0.39(+1.32%)
Aug 23, 2018	29.71	29.95	28.78	29.54	122,774	-0.17(-0.57%)
Aug 22, 2018	30.20	31.29	29.48	29.71	62,433	-0.40(-1.33%)
Aug 21, 2018	29.54	30.29	29.24	30.11	197,788	+0.49(+1.65%)
Aug 20, 2018	29.96	30.50	29.57	29.62	97,498	-0.41(-1.37%)
Aug 17, 2018	31.09	31.09	29.89	30.03	187,200	-0.97(-3.13%)
Aug 16, 2018	29.75	32.96	29.37	31.00	805,754	+1.96(+6.75%)
Aug 15, 2018	28.13	29.55	28.11	29.04	244,348	+1.00(+3.57%)
Aug 14, 2018	27.45	28.38	27.45	28.04	325,033	+0.34(+1.23%)
Aug 13, 2018	25.40	27.79	25.40	27.70	285,575	+2.39(+9.44%)
Aug 10, 2018	24.60	25.38	24.60	25.31	103,900	+0.62(+2.51%)
Aug 09, 2018	24.92	25.11	24.59	24.69	55,128	-0.15(-0.60%)
Aug 08, 2018	24.93	25.14	24.70	24.84	134,891	+0.04(+0.16%)
Aug 07, 2018	25.19	25.19	24.66	24.80	76,350	-0.27(-1.08%)
Aug 06, 2018	25.77	25.86	24.91	25.07	119,942	-0.69(-2.68%)
Aug 03, 2018	25.74	25.92	25.42	25.76	95,100	-0.19(-0.73%)
Aug 02, 2018	25.49	26.33	25.45	25.95	202,451	+0.01(+0.04%)