Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.46	14.46	11.32	11.95	300,158	-0.15(-1.24%)
Oct 29, 2015	12.38	12.38	11.60	12.10	229,934	-0.38(-3.04%)
Oct 28, 2015	11.65	12.50	11.37	12.48	108,183	+0.84(+7.22%)
Oct 27, 2015	12.73	12.79	11.52	11.64	80,284	-1.21(-9.42%)
Oct 26, 2015	12.90	12.99	12.60	12.85	89,269	-0.05(-0.39%)
Oct 23, 2015	13.32	13.32	12.71	12.90	55,611	-0.23(-1.75%)
Oct 22, 2015	12.57	13.21	12.57	13.13	80,223	+0.56(+4.46%)
Oct 21, 2015	12.94	13.11	12.54	12.57	97,442	-0.33(-2.56%)
Oct 20, 2015	13.09	13.25	12.68	12.90	87,020	-0.20(-1.53%)
Oct 19, 2015	13.23	13.55	12.93	13.10	54,689	-0.24(-1.80%)
Oct 16, 2015	13.48	13.63	13.15	13.34	91,207	-0.09(-0.67%)
Oct 15, 2015	12.87	13.48	12.77	13.43	87,599	+0.64(+5.00%)
Oct 14, 2015	13.02	13.23	12.52	12.79	121,556	-0.27(-2.07%)
Oct 13, 2015	13.15	13.49	12.85	13.06	91,389	-0.21(-1.58%)
Oct 12, 2015	12.63	13.50	12.63	13.27	116,794	+0.70(+5.57%)
Oct 09, 2015	12.85	13.29	12.53	12.57	172,114	-0.22(-1.72%)
Oct 08, 2015	12.99	13.01	12.73	12.79	69,880	-0.21(-1.62%)
Oct 07, 2015	12.95	13.77	12.13	13.00	174,374	+0.10(+0.78%)
Oct 06, 2015	13.11	13.83	12.84	12.90	87,346	-0.18(-1.38%)
Oct 05, 2015	12.88	13.22	12.22	13.08	126,699	+0.35(+2.75%)
Oct 02, 2015	12.59	12.77	12.36	12.73	76,926	-0.06(-0.47%)
Oct 01, 2015	12.86	12.96	12.72	12.79	94,891	-0.02(-0.16%)
Sep 30, 2015	13.02	13.24	12.73	12.81	143,191	-0.06(-0.47%)
Sep 29, 2015	12.87	12.98	12.41	12.87	86,759	+0.01(+0.08%)
Sep 28, 2015	13.47	13.90	12.77	12.86	70,227	-0.69(-5.09%)
Sep 25, 2015	13.79	13.86	13.34	13.55	100,908	-0.06(-0.44%)
Sep 24, 2015	13.99	14.05	13.27	13.61	145,489	-0.50(-3.54%)
Sep 23, 2015	13.85	14.24	13.52	14.11	121,474	+0.33(+2.39%)
Sep 22, 2015	14.32	14.46	13.67	13.78	113,658	-0.73(-5.03%)
Sep 21, 2015	14.37	14.60	14.03	14.51	127,425	+0.30(+2.11%)
Sep 18, 2015	14.24	14.68	14.07	14.21	327,216	-0.32(-2.20%)
Sep 17, 2015	14.54	14.94	14.47	14.53	138,851	-0.04(-0.27%)
Sep 16, 2015	14.29	14.74	14.29	14.57	96,205	+0.28(+1.96%)
Sep 15, 2015	14.10	14.34	13.88	14.29	82,984	+0.19(+1.35%)
Sep 14, 2015	14.48	14.49	14.08	14.10	102,196	-0.28(-1.95%)
Sep 11, 2015	14.11	14.41	14.07	14.38	137,685	+0.14(+0.98%)
Sep 10, 2015	14.29	14.64	13.97	14.24	145,012	-0.05(-0.35%)
Sep 09, 2015	14.69	15.14	14.26	14.29	173,765	-0.25(-1.72%)
Sep 08, 2015	14.99	14.99	14.18	14.54	166,255	-0.18(-1.22%)
Sep 04, 2015	14.62	14.72	14.72	14.72	76,400	-0.10(-0.67%)
Sep 03, 2015	15.17	15.17	14.63	14.82	121,097	-0.25(-1.66%)
Sep 02, 2015	14.63	15.15	14.30	15.07	193,685	+0.93(+6.58%)
Sep 01, 2015	14.54	14.79	14.05	14.14	157,319	-0.80(-5.35%)
Aug 31, 2015	14.37	15.06	14.28	14.94	136,945	+0.52(+3.61%)
Aug 28, 2015	14.00	14.64	13.84	14.42	229,169	+0.32(+2.27%)
Aug 27, 2015	13.93	14.24	13.63	14.10	144,938	+0.34(+2.47%)
Aug 26, 2015	13.46	13.80	13.12	13.76	132,872	+0.61(+4.64%)
Aug 25, 2015	13.65	14.11	13.11	13.15	114,423	-0.06(-0.45%)
Aug 24, 2015	13.13	13.70	12.67	13.21	175,135	-0.87(-6.18%)
Aug 21, 2015	13.68	14.36	13.68	14.08	484,920	+0.12(+0.86%)
Aug 20, 2015	14.39	14.69	13.93	13.96	149,167	-0.60(-4.12%)
Aug 19, 2015	14.69	15.01	14.26	14.56	140,514	-0.35(-2.35%)
Aug 18, 2015	14.97	15.04	14.54	14.91	129,940	-0.04(-0.27%)
Aug 17, 2015	14.93	15.08	14.65	14.95	144,893	-0.13(-0.86%)
Aug 14, 2015	14.53	15.11	14.53	15.08	106,129	+0.48(+3.29%)
Aug 13, 2015	15.23	15.25	14.57	14.60	137,653	-0.55(-3.63%)
Aug 12, 2015	14.76	15.30	14.58	15.15	219,702	+0.21(+1.41%)
Aug 11, 2015	15.05	15.36	14.76	14.94	233,816	-0.41(-2.67%)
Aug 10, 2015	14.79	15.55	14.78	15.35	294,091	+0.65(+4.42%)
Aug 07, 2015	14.90	15.07	14.51	14.70	269,128	-0.25(-1.67%)
Aug 06, 2015	15.75	15.90	14.89	14.95	265,579	-0.82(-5.20%)
Aug 05, 2015	15.91	16.15	15.51	15.77	159,386	-0.13(-0.82%)
Aug 04, 2015	16.02	16.26	15.62	15.90	237,816	-0.05(-0.31%)
Aug 03, 2015	16.28	16.51	15.88	15.95	334,509	-0.32(-1.97%)
Jul 31, 2015	15.99	16.81	15.52	16.27	560,996	+0.77(+4.97%)
Jul 30, 2015	14.29	16.42	14.02	15.50	1,178,877	+2.83(+22.34%)
Jul 29, 2015	12.67	12.78	11.97	12.67	124,311	-0.10(-0.78%)
Jul 28, 2015	13.11	13.11	12.38	12.77	101,570	-0.24(-1.84%)
Jul 27, 2015	12.94	13.17	12.90	13.01	87,484	-0.18(-1.36%)
Jul 24, 2015	13.76	13.84	13.05	13.19	101,442	-0.58(-4.21%)
Jul 23, 2015	14.43	15.00	13.74	13.77	71,657	-0.66(-4.57%)
Jul 22, 2015	14.33	14.88	14.07	14.43	118,263	-0.09(-0.62%)
Jul 21, 2015	14.00	14.82	14.00	14.52	166,459	+0.64(+4.61%)
Jul 20, 2015	14.25	14.61	13.84	13.88	114,365	-0.29(-2.05%)
Jul 17, 2015	14.84	15.25	14.02	14.17	175,920	-0.61(-4.13%)
Jul 16, 2015	14.24	15.15	14.08	14.78	231,597	+0.59(+4.16%)
Jul 15, 2015	14.37	14.54	14.03	14.19	82,058	-0.11(-0.77%)
Jul 14, 2015	14.20	14.31	13.96	14.30	121,550	+0.15(+1.06%)
Jul 13, 2015	13.93	14.30	13.53	14.15	124,190	+0.24(+1.73%)
Jul 10, 2015	14.01	14.16	13.82	13.91	135,055	+0.06(+0.43%)
Jul 09, 2015	13.60	13.93	13.60	13.85	126,614	+0.40(+2.97%)
Jul 08, 2015	13.81	14.19	13.32	13.45	172,193	-0.56(-4.00%)
Jul 07, 2015	13.69	14.09	13.15	14.01	225,436	+0.29(+2.11%)
Jul 06, 2015	12.57	13.77	12.37	13.72	453,272	+1.61(+13.29%)
Jul 02, 2015	12.20	12.11	12.11	12.11	95,800	-0.05(-0.41%)
Jul 01, 2015	12.83	13.01	12.09	12.16	146,805	-0.53(-4.18%)
Jun 30, 2015	12.31	12.75	12.18	12.69	125,386	+0.54(+4.44%)
Jun 29, 2015	12.71	12.78	12.14	12.15	118,649	-0.76(-5.89%)
Jun 26, 2015	12.99	13.08	12.63	12.91	183,764	-0.01(-0.08%)
Jun 25, 2015	13.04	13.09	12.59	12.92	59,161	-0.03(-0.23%)
Jun 24, 2015	12.91	13.06	12.86	12.95	87,848	+0.04(+0.31%)
Jun 23, 2015	12.73	12.99	12.53	12.91	68,352	+0.13(+1.02%)
Jun 22, 2015	12.67	12.78	12.60	12.78	101,886	+0.18(+1.43%)
Jun 19, 2015	12.58	12.78	12.54	12.60	177,864	+0.04(+0.32%)
Jun 18, 2015	12.42	12.61	12.29	12.56	103,370	+0.15(+1.21%)
Jun 17, 2015	12.39	12.56	12.37	12.41	70,197	+0.09(+0.73%)
Jun 16, 2015	12.33	12.60	12.20	12.32	131,371	+0.00(+0.00%)
Jun 15, 2015	12.46	12.46	12.08	12.32	132,272	-0.22(-1.75%)
Jun 12, 2015	12.25	12.58	12.15	12.54	187,236	+0.32(+2.62%)
Jun 11, 2015	11.91	12.22	11.78	12.22	148,333	+0.36(+3.04%)
Jun 10, 2015	11.73	12.10	11.73	11.86	264,077	+0.18(+1.54%)
Jun 09, 2015	11.96	12.09	11.48	11.68	114,585	-0.38(-3.15%)
Jun 08, 2015	12.25	12.27	11.91	12.06	168,242	-0.26(-2.11%)
Jun 05, 2015	12.48	12.59	12.02	12.32	117,124	-0.21(-1.68%)
Jun 04, 2015	12.38	12.63	12.23	12.53	133,048	+0.03(+0.24%)
Jun 03, 2015	12.53	12.86	12.34	12.50	147,144	-0.04(-0.32%)
Jun 02, 2015	12.58	12.91	12.43	12.54	219,596	-0.16(-1.26%)
Jun 01, 2015	13.17	13.28	12.40	12.70	289,238	-0.34(-2.61%)
May 29, 2015	12.54	13.12	12.39	13.04	474,369	+0.44(+3.49%)
May 28, 2015	12.74	12.77	12.39	12.60	126,908	-0.15(-1.18%)
May 27, 2015	12.90	12.97	12.69	12.75	185,138	-0.14(-1.09%)
May 26, 2015	12.30	12.97	12.27	12.89	176,118	+0.49(+3.95%)
May 22, 2015	12.42	12.40	12.40	12.40	143,700	-0.10(-0.80%)
May 21, 2015	12.50	12.62	12.38	12.50	71,315	-0.06(-0.48%)
May 20, 2015	12.46	12.63	12.26	12.56	106,767	+0.14(+1.13%)
May 19, 2015	12.58	12.75	12.35	12.42	119,754	-0.22(-1.74%)
May 18, 2015	12.50	12.77	12.34	12.64	127,410	+0.06(+0.48%)
May 15, 2015	12.74	12.97	12.50	12.58	114,667	-0.23(-1.80%)
May 14, 2015	12.45	12.88	12.27	12.81	153,702	+0.40(+3.22%)
May 13, 2015	12.70	12.72	12.20	12.41	128,955	-0.27(-2.13%)
May 12, 2015	12.39	12.73	12.37	12.68	142,307	+0.17(+1.40%)
May 11, 2015	12.44	12.83	12.33	12.51	157,989	+0.10(+0.77%)
May 08, 2015	12.75	12.75	12.25	12.41	198,903	-0.19(-1.51%)
May 07, 2015	12.08	12.70	11.80	12.60	215,705	+0.53(+4.39%)
May 06, 2015	12.04	12.19	11.81	12.07	180,559	+0.05(+0.42%)
May 05, 2015	12.07	12.25	11.91	12.02	476,786	-0.11(-0.91%)
May 04, 2015	12.13	12.50	12.02	12.13	145,602	-0.02(-0.16%)
May 01, 2015	12.27	12.57	11.96	12.15	178,719	-0.11(-0.90%)
Apr 30, 2015	12.81	13.06	12.12	12.26	411,034	-0.74(-5.69%)
Apr 29, 2015	12.68	13.10	12.45	13.00	259,970	+0.18(+1.40%)
Apr 28, 2015	13.05	13.26	12.65	12.82	255,402	-0.17(-1.31%)
Apr 27, 2015	13.90	13.94	12.29	12.99	765,627	-0.51(-3.78%)
Apr 24, 2015	14.50	14.90	13.03	13.50	1,939,292	+2.06(+18.01%)
Apr 23, 2015	11.44	11.57	11.17	11.44	177,403	+0.00(+0.00%)
Apr 22, 2015	11.34	11.47	11.16	11.44	172,001	+0.07(+0.62%)
Apr 21, 2015	11.37	11.40	11.11	11.37	186,450	+0.09(+0.80%)
Apr 20, 2015	11.38	11.59	11.08	11.28	174,353	+0.03(+0.27%)
Apr 17, 2015	11.41	11.43	11.09	11.25	239,795	-0.33(-2.85%)
Apr 16, 2015	11.44	11.75	11.41	11.58	326,023	+0.08(+0.70%)
Apr 15, 2015	11.21	11.52	11.03	11.50	274,737	+0.40(+3.60%)
Apr 14, 2015	10.81	11.13	10.73	11.10	179,525	+0.25(+2.30%)
Apr 13, 2015	10.69	10.86	10.57	10.85	135,747	+0.19(+1.78%)
Apr 10, 2015	10.53	10.71	10.49	10.66	152,568	+0.18(+1.72%)
Apr 09, 2015	10.33	10.59	10.14	10.48	206,622	+0.18(+1.75%)
Apr 08, 2015	10.18	10.36	10.13	10.30	230,959	+0.09(+0.88%)
Apr 07, 2015	9.940	10.34	9.860	10.21	319,537	+0.23(+2.30%)
Apr 06, 2015	9.570	10.17	9.500	9.980	187,384	+0.30(+3.10%)
Apr 02, 2015	9.350	9.680	9.680	9.680	150,900	+0.37(+3.97%)
Apr 01, 2015	9.390	9.490	9.170	9.310	158,702	-0.07(-0.75%)
Mar 31, 2015	9.630	9.730	9.250	9.380	253,156	-0.31(-3.20%)
Mar 30, 2015	9.630	10.01	9.600	9.690	261,746	+0.10(+1.04%)
Mar 27, 2015	9.520	9.620	9.200	9.590	142,062	+0.06(+0.63%)
Mar 26, 2015	9.590	9.729	9.450	9.530	110,208	-0.14(-1.45%)
Mar 25, 2015	10.51	10.51	9.620	9.670	231,556	-0.77(-7.38%)
Mar 24, 2015	10.45	10.70	10.30	10.44	362,482	-0.01(-0.10%)
Mar 23, 2015	10.21	10.59	10.15	10.45	153,530	+0.21(+2.05%)
Mar 20, 2015	10.11	10.38	9.960	10.24	338,629	+0.06(+0.59%)
Mar 19, 2015	10.22	10.30	10.11	10.18	165,605	-0.07(-0.68%)
Mar 18, 2015	10.15	10.33	9.940	10.25	234,490	+0.08(+0.79%)
Mar 17, 2015	10.03	10.31	10.03	10.17	172,156	+0.14(+1.40%)
Mar 16, 2015	10.27	10.34	10.02	10.03	271,190	-0.17(-1.67%)
Mar 13, 2015	9.960	10.77	9.690	10.20	653,518	+0.91(+9.80%)
Mar 12, 2015	9.400	9.625	9.210	9.290	135,060	-0.08(-0.85%)
Mar 11, 2015	9.280	9.430	9.094	9.370	182,834	+0.11(+1.19%)
Mar 10, 2015	9.280	9.370	9.100	9.260	222,454	-0.13(-1.38%)
Mar 09, 2015	9.520	9.520	8.960	9.390	271,805	-0.13(-1.37%)
Mar 06, 2015	9.320	9.760	9.320	9.520	212,930	+0.14(+1.49%)
Mar 05, 2015	9.270	9.460	9.070	9.380	199,681	+0.16(+1.74%)
Mar 04, 2015	9.110	9.285	8.810	9.220	281,127	+0.07(+0.77%)
Mar 03, 2015	9.080	9.370	9.080	9.150	295,514	+0.00(+0.00%)
Mar 02, 2015	9.090	9.310	8.960	9.150	300,517	+0.05(+0.55%)
Feb 27, 2015	9.430	9.451	9.000	9.100	571,472	-0.31(-3.29%)
Feb 26, 2015	9.650	10.04	9.255	9.410	544,655	-0.72(-7.11%)
Feb 25, 2015	9.710	10.16	9.630	10.13	461,248	+0.37(+3.79%)
Feb 24, 2015	9.720	10.23	9.640	9.760	212,667	+0.23(+2.41%)
Feb 23, 2015	10.40	10.56	9.270	9.530	575,738	-0.94(-8.98%)
Feb 20, 2015	10.70	10.75	10.33	10.47	219,448	-0.27(-2.51%)
Feb 19, 2015	10.91	10.92	10.66	10.74	155,489	-0.20(-1.83%)
Feb 18, 2015	10.93	11.14	10.82	10.94	205,998	-0.07(-0.64%)
Feb 17, 2015	11.00	11.11	10.81	11.01	160,622	+0.10(+0.92%)
Feb 13, 2015	10.95	10.91	10.91	10.91	192,600	-0.04(-0.37%)
Feb 12, 2015	11.06	11.18	10.81	10.95	174,725	-0.04(-0.36%)
Feb 11, 2015	10.64	11.01	10.47	10.99	270,754	+0.35(+3.29%)
Feb 10, 2015	11.00	11.04	10.54	10.64	408,048	-0.28(-2.56%)
Feb 09, 2015	11.17	11.30	10.82	10.92	243,433	-0.34(-3.02%)
Feb 06, 2015	11.30	11.60	11.07	11.26	214,911	-0.03(-0.27%)
Feb 05, 2015	10.96	11.37	10.89	11.29	217,037	+0.39(+3.58%)
Feb 04, 2015	10.86	11.21	10.84	10.90	181,495	-0.02(-0.18%)
Feb 03, 2015	10.62	11.10	10.62	10.92	259,964	+0.12(+1.11%)
Feb 02, 2015	10.30	10.90	10.17	10.80	354,680	+0.56(+5.47%)
Jan 30, 2015	10.70	10.98	10.24	10.24	444,806	-0.54(-5.01%)
Jan 29, 2015	10.43	10.79	10.28	10.78	373,820	+0.37(+3.55%)
Jan 28, 2015	10.88	11.02	10.31	10.41	446,696	-0.38(-3.52%)
Jan 27, 2015	11.00	11.13	10.75	10.79	618,561	-0.43(-3.83%)
Jan 26, 2015	11.00	11.32	10.83	11.22	543,606	+0.24(+2.19%)
Jan 23, 2015	10.96	11.20	10.81	10.98	473,044	-0.07(-0.63%)
Jan 22, 2015	10.80	11.06	10.56	11.05	940,025	+0.30(+2.79%)
Jan 21, 2015	10.52	10.89	10.37	10.75	1,140,428	+0.05(+0.47%)
Jan 20, 2015	10.04	11.04	10.04	10.70	3,013,685	+1.02(+10.54%)
Jan 16, 2015	9.130	9.750	8.880	9.680	2,043,769	+0.26(+2.76%)
Jan 15, 2015	10.30	10.50	9.310	9.420	7,435,039	-11.38(-54.71%)
Jan 14, 2015	19.74	21.02	19.62	20.80	1,556,100	+0.81(+4.05%)
Jan 13, 2015	22.02	22.16	19.84	19.99	252,200	-1.74(-8.01%)
Jan 12, 2015	22.01	22.01	21.51	21.73	229,389	-0.35(-1.59%)
Jan 09, 2015	22.42	22.61	21.85	22.08	191,997	-0.30(-1.34%)
Jan 08, 2015	22.22	22.88	21.97	22.38	423,890	+0.31(+1.40%)
Jan 07, 2015	22.11	22.29	21.40	22.07	135,782	+0.13(+0.59%)
Jan 06, 2015	23.19	23.19	21.36	21.94	185,945	-1.21(-5.23%)
Jan 05, 2015	24.03	24.32	22.88	23.15	175,715	-1.08(-4.46%)
Jan 02, 2015	25.15	25.35	23.81	24.23	140,661	-0.69(-2.77%)
Dec 31, 2014	25.58	24.92	24.92	24.92	209,900	-0.46(-1.81%)
Dec 30, 2014	26.41	26.64	25.29	25.38	135,235	-1.08(-4.08%)
Dec 29, 2014	26.85	27.42	26.22	26.46	156,475	-0.45(-1.67%)
Dec 26, 2014	27.26	27.74	26.89	26.91	85,687	-0.22(-0.81%)
Dec 24, 2014	26.29	27.13	27.13	27.13	70,400	+0.97(+3.71%)
Dec 23, 2014	26.93	27.19	25.85	26.16	285,576	-0.59(-2.21%)
Dec 22, 2014	27.46	27.46	26.48	26.75	334,517	-0.72(-2.62%)
Dec 19, 2014	28.18	28.43	27.39	27.47	639,271	-0.78(-2.76%)
Dec 18, 2014	29.19	29.20	27.97	28.25	197,218	-0.34(-1.19%)
Dec 17, 2014	26.38	28.80	26.10	28.59	332,459	+2.29(+8.71%)
Dec 16, 2014	25.96	26.54	25.58	26.30	196,209	+0.27(+1.04%)
Dec 15, 2014	26.25	26.43	25.72	26.03	237,871	-0.01(-0.04%)
Dec 12, 2014	26.16	26.92	26.00	26.04	194,698	-0.51(-1.92%)
Dec 11, 2014	26.64	26.93	26.17	26.55	185,090	+0.07(+0.26%)
Dec 10, 2014	26.79	27.32	26.24	26.48	221,940	-0.44(-1.63%)
Dec 09, 2014	26.13	27.22	26.07	26.92	166,278	+0.42(+1.58%)
Dec 08, 2014	26.95	27.18	25.87	26.50	206,939	-0.59(-2.18%)
Dec 05, 2014	26.67	27.17	26.67	27.09	78,967	+0.58(+2.19%)
Dec 04, 2014	27.13	27.13	26.22	26.51	191,021	-0.59(-2.18%)
Dec 03, 2014	26.57	27.15	26.26	27.10	140,366	+0.62(+2.34%)
Dec 02, 2014	25.70	26.54	25.25	26.48	142,245	+0.73(+2.83%)
Dec 01, 2014	25.71	26.25	24.52	25.75	166,130	-0.12(-0.46%)
Nov 28, 2014	26.33	26.43	25.66	25.87	77,631	-0.45(-1.71%)
Nov 26, 2014	26.57	26.32	26.32	26.32	115,500	-0.18(-0.68%)
Nov 25, 2014	26.31	26.73	26.01	26.50	193,004	+0.18(+0.68%)
Nov 24, 2014	25.79	26.46	25.27	26.32	195,105	+0.70(+2.73%)
Nov 21, 2014	25.39	25.67	24.80	25.62	379,205	+0.75(+3.02%)
Nov 20, 2014	23.39	25.02	22.96	24.87	266,541	+1.27(+5.38%)
Nov 19, 2014	22.85	23.68	22.34	23.60	239,703	+0.79(+3.46%)
Nov 18, 2014	22.26	22.89	21.74	22.81	148,952	+0.65(+2.93%)
Nov 17, 2014	23.20	23.20	22.10	22.16	204,707	-1.16(-4.97%)
Nov 14, 2014	23.08	23.75	23.02	23.32	82,961	+0.19(+0.82%)
Nov 13, 2014	24.56	24.90	23.08	23.13	184,031	-1.29(-5.28%)
Nov 12, 2014	23.78	24.76	23.03	24.42	195,044	-1.00(-3.93%)
Nov 11, 2014	24.66	25.80	24.19	25.42	180,501	+0.77(+3.12%)
Nov 10, 2014	24.27	24.72	24.04	24.65	170,521	+0.43(+1.78%)
Nov 07, 2014	24.80	24.80	24.03	24.22	170,736	-0.63(-2.54%)
Nov 06, 2014	24.76	24.92	24.11	24.85	139,708	+0.06(+0.24%)
Nov 05, 2014	24.80	25.00	24.41	24.79	141,317	+0.22(+0.90%)
Nov 04, 2014	24.81	25.20	24.50	24.57	233,426	-0.24(-0.97%)