Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.48	12.60	12.07	12.08	363,255	-0.58(-4.58%)
Jan 28, 2011	13.33	13.95	12.61	12.66	552,477	-0.66(-4.95%)
Jan 27, 2011	12.67	13.43	12.53	13.32	634,366	+0.66(+5.21%)
Jan 26, 2011	12.27	12.76	12.18	12.66	275,700	+0.44(+3.60%)
Jan 25, 2011	11.99	12.23	11.96	12.22	199,319	+0.16(+1.33%)
Jan 24, 2011	12.20	12.29	12.00	12.06	373,122	-0.18(-1.47%)
Jan 21, 2011	12.23	12.30	11.86	12.24	345,161	+0.08(+0.66%)
Jan 20, 2011	12.15	12.25	12.00	12.16	318,266	-0.07(-0.57%)
Jan 19, 2011	12.20	12.35	12.14	12.23	704,186	+0.04(+0.35%)
Jan 18, 2011	12.25	12.31	12.13	12.19	465,584	-0.06(-0.51%)
Jan 14, 2011	12.42	12.42	12.13	12.25	706,766	-0.16(-1.29%)
Jan 13, 2011	12.65	12.65	12.37	12.41	310,695	-0.26(-2.05%)
Jan 12, 2011	12.78	12.85	12.57	12.67	195,065	+0.02(+0.16%)
Jan 11, 2011	12.71	12.81	12.48	12.65	285,560	+0.05(+0.40%)
Jan 10, 2011	12.79	12.79	12.51	12.60	581,832	-0.23(-1.79%)
Jan 07, 2011	13.11	13.11	12.65	12.83	690,714	-0.31(-2.36%)
Jan 06, 2011	12.81	13.29	12.81	13.14	666,225	+0.27(+2.10%)
Jan 05, 2011	13.16	13.20	12.29	12.87	2,510,942	-0.82(-5.99%)
Jan 04, 2011	14.46	14.46	13.61	13.69	598,572	-0.71(-4.93%)
Jan 03, 2011	14.31	14.58	14.28	14.40	382,775	+0.21(+1.48%)
Dec 31, 2010	14.82	14.83	14.16	14.19	177,573	-0.29(-2.00%)
Dec 30, 2010	14.35	14.71	14.35	14.48	113,078	+0.04(+0.28%)
Dec 29, 2010	14.46	14.83	14.42	14.44	87,394	+0.01(+0.07%)
Dec 28, 2010	14.25	14.52	14.20	14.43	111,861	+0.16(+1.12%)
Dec 27, 2010	14.08	14.39	14.08	14.27	190,012	+0.04(+0.25%)
Dec 23, 2010	13.93	14.34	13.93	14.23	235,422	+0.16(+1.17%)
Dec 22, 2010	14.30	14.35	13.85	14.07	350,116	-0.16(-1.12%)
Dec 21, 2010	14.49	14.52	14.09	14.23	269,166	-0.30(-2.06%)
Dec 20, 2010	14.87	15.08	14.28	14.53	869,020	-0.82(-5.34%)
Dec 17, 2010	15.45	15.57	15.20	15.35	674,002	-0.12(-0.78%)
Dec 16, 2010	15.46	15.53	15.27	15.47	215,342	+0.03(+0.19%)
Dec 15, 2010	15.59	15.79	15.30	15.44	312,422	-0.21(-1.34%)
Dec 14, 2010	15.55	15.83	15.51	15.65	170,704	+0.07(+0.45%)
Dec 13, 2010	15.95	15.98	15.49	15.58	179,817	-0.35(-2.20%)
Dec 10, 2010	15.49	15.94	15.25	15.93	474,228	+0.43(+2.77%)
Dec 09, 2010	15.76	15.98	15.36	15.50	276,244	-0.11(-0.70%)
Dec 08, 2010	15.30	15.68	15.25	15.61	265,741	+0.26(+1.69%)
Dec 07, 2010	15.28	15.50	15.02	15.35	214,531	+0.17(+1.12%)
Dec 06, 2010	15.19	15.24	14.90	15.18	448,111	-0.08(-0.52%)
Dec 03, 2010	15.33	15.37	14.96	15.26	221,097	-0.19(-1.23%)
Dec 02, 2010	15.86	15.86	15.28	15.45	489,286	-0.36(-2.28%)
Dec 01, 2010	15.24	15.86	15.22	15.81	379,132	+0.76(+5.05%)
Nov 30, 2010	15.00	15.14	14.90	15.05	257,887	-0.13(-0.86%)
Nov 29, 2010	14.90	15.22	14.64	15.18	120,029	+0.16(+1.07%)
Nov 26, 2010	14.73	15.08	14.69	15.02	113,445	+0.17(+1.14%)
Nov 24, 2010	14.83	14.85	14.85	14.85	143,864	+0.20(+1.37%)
Nov 23, 2010	14.38	14.69	14.34	14.65	92,345	+0.08(+0.55%)
Nov 22, 2010	14.08	14.66	14.06	14.57	121,278	+0.42(+2.97%)
Nov 19, 2010	14.26	14.26	14.00	14.15	98,843	-0.09(-0.63%)
Nov 18, 2010	14.33	14.82	14.15	14.24	210,089	+0.10(+0.71%)
Nov 17, 2010	13.92	14.18	13.69	14.14	248,779	+0.23(+1.65%)
Nov 16, 2010	14.26	14.52	13.51	13.91	223,861	-0.49(-3.40%)
Nov 15, 2010	14.56	14.79	14.34	14.40	140,720	-0.07(-0.48%)
Nov 12, 2010	14.38	14.69	14.38	14.47	113,729	-0.07(-0.48%)
Nov 11, 2010	14.29	14.61	14.27	14.54	114,443	+0.07(+0.48%)
Nov 10, 2010	14.11	14.47	14.07	14.47	250,130	+0.41(+2.92%)
Nov 09, 2010	14.33	14.47	14.00	14.06	148,833	-0.21(-1.47%)
Nov 08, 2010	14.26	14.41	14.10	14.27	140,282	+0.01(+0.07%)
Nov 05, 2010	14.22	14.32	13.97	14.26	159,756	+0.03(+0.21%)
Nov 04, 2010	14.25	14.35	14.00	14.23	194,064	+0.23(+1.64%)
Nov 03, 2010	13.97	14.04	13.83	14.00	120,600	+0.00(+0.00%)
Nov 02, 2010	13.59	14.27	13.58	14.00	252,061	+0.59(+4.40%)
Nov 01, 2010	13.55	13.78	13.35	13.41	156,670	-0.10(-0.74%)
Oct 29, 2010	13.39	13.61	13.36	13.51	79,606	+0.06(+0.45%)
Oct 28, 2010	13.44	13.55	13.28	13.45	102,421	+0.04(+0.30%)
Oct 27, 2010	13.67	13.67	13.12	13.41	183,526	-0.49(-3.53%)
Oct 25, 2010	13.78	14.12	13.78	13.90	138,367	+0.24(+1.76%)
Oct 22, 2010	13.48	13.87	13.45	13.66	142,828	+0.17(+1.26%)
Oct 21, 2010	13.79	13.88	13.29	13.49	101,060	-0.21(-1.53%)
Oct 20, 2010	13.25	13.91	12.84	13.70	163,503	+0.54(+4.10%)
Oct 19, 2010	13.37	13.56	13.04	13.16	125,976	-0.40(-2.95%)
Oct 18, 2010	13.39	13.62	12.59	13.56	109,216	+0.24(+1.80%)
Oct 15, 2010	13.43	13.57	13.27	13.32	207,400	+0.03(+0.23%)
Oct 14, 2010	13.09	13.32	12.99	13.29	195,330	+0.12(+0.91%)
Oct 13, 2010	12.73	13.36	12.73	13.17	312,057	+0.52(+4.11%)
Oct 12, 2010	12.97	12.97	12.63	12.65	143,724	-0.37(-2.84%)
Oct 11, 2010	13.13	13.39	13.01	13.02	123,957	-0.12(-0.91%)
Oct 08, 2010	12.82	13.17	12.71	13.14	107,260	+0.32(+2.50%)
Oct 07, 2010	12.87	12.95	12.60	12.82	91,431	+0.05(+0.39%)
Oct 06, 2010	12.96	12.96	12.72	12.77	118,735	-0.22(-1.69%)
Oct 05, 2010	12.76	13.09	11.94	12.99	142,975	+0.37(+2.93%)
Oct 04, 2010	12.65	12.86	12.54	12.62	106,450	-0.04(-0.32%)
Oct 01, 2010	13.03	13.03	12.56	12.66	110,406	-0.25(-1.94%)
Sep 30, 2010	12.84	13.04	12.71	12.91	155,989	+0.16(+1.25%)
Sep 29, 2010	12.62	12.85	12.48	12.75	154,392	+0.06(+0.47%)
Sep 28, 2010	12.30	12.73	12.06	12.69	183,582	+0.45(+3.68%)
Sep 27, 2010	12.00	12.25	11.74	12.24	123,213	+0.29(+2.45%)
Sep 24, 2010	11.94	12.08	11.85	11.95	310,129	+0.18(+1.51%)
Sep 23, 2010	11.86	12.08	11.70	11.77	184,194	-0.19(-1.59%)
Sep 22, 2010	12.11	12.32	11.92	11.96	165,604	-0.19(-1.56%)
Sep 21, 2010	12.30	12.41	12.15	12.15	129,089	-0.23(-1.86%)
Sep 20, 2010	12.24	12.63	11.99	12.38	225,819	+0.15(+1.23%)
Sep 17, 2010	12.36	12.41	12.03	12.23	172,675	+0.07(+0.58%)
Sep 15, 2010	11.87	12.22	11.79	12.16	106,897	+0.22(+1.84%)
Sep 14, 2010	11.60	12.12	11.54	11.94	145,283	+0.28(+2.40%)
Sep 13, 2010	11.66	11.73	11.54	11.66	131,259	+0.12(+1.04%)
Sep 10, 2010	11.62	11.69	11.42	11.54	248,147	-0.02(-0.17%)
Sep 09, 2010	11.55	11.73	11.42	11.56	331,412	+0.14(+1.23%)
Sep 08, 2010	11.06	11.43	11.06	11.42	117,816	+0.42(+3.82%)
Sep 07, 2010	11.09	11.27	10.96	11.00	156,147	-0.12(-1.08%)
Sep 03, 2010	10.96	11.16	10.66	11.12	121,258	+0.31(+2.87%)
Sep 02, 2010	10.80	10.89	10.66	10.81	103,113	-0.06(-0.55%)
Sep 01, 2010	10.27	10.93	10.10	10.87	191,250	+0.77(+7.62%)
Aug 31, 2010	9.810	10.24	9.780	10.10	112,236	+0.24(+2.43%)
Aug 30, 2010	10.00	10.15	9.850	9.860	133,772	-0.20(-1.99%)
Aug 27, 2010	9.840	10.09	9.610	10.06	80,426	+0.33(+3.39%)
Aug 26, 2010	9.960	9.960	9.670	9.730	140,711	-0.20(-2.01%)
Aug 25, 2010	9.500	10.13	9.330	9.930	342,941	+0.39(+4.09%)
Aug 24, 2010	9.720	9.850	9.530	9.540	255,920	-0.31(-3.15%)
Aug 23, 2010	10.07	10.21	9.840	9.850	66,216	-0.18(-1.79%)
Aug 20, 2010	10.19	10.40	9.930	10.03	156,874	-0.21(-2.05%)
Aug 19, 2010	10.76	10.80	10.18	10.24	117,378	-0.60(-5.54%)
Aug 18, 2010	10.58	10.90	10.40	10.84	66,389	+0.22(+2.07%)
Aug 17, 2010	10.64	10.74	10.36	10.62	83,850	+0.05(+0.47%)
Aug 16, 2010	10.55	10.70	10.42	10.57	82,236	-0.04(-0.38%)
Aug 13, 2010	10.40	10.95	10.40	10.61	135,368	+0.21(+2.02%)
Aug 12, 2010	10.22	10.49	10.19	10.40	119,228	+0.00(+0.00%)
Aug 11, 2010	10.55	10.69	10.35	10.40	188,320	-0.35(-3.26%)
Aug 10, 2010	10.92	10.94	10.64	10.75	85,342	-0.25(-2.27%)
Aug 09, 2010	11.01	11.01	10.84	11.00	68,371	+0.05(+0.46%)
Aug 06, 2010	10.79	10.99	10.55	10.95	146,490	+0.01(+0.09%)
Aug 05, 2010	10.89	11.05	10.79	10.94	143,681	-0.04(-0.36%)
Aug 04, 2010	10.87	11.04	10.87	10.98	215,413	+0.14(+1.29%)
Aug 03, 2010	10.95	11.19	10.83	10.84	199,940	-0.14(-1.28%)
Aug 02, 2010	11.28	11.36	10.94	10.98	212,339	-0.12(-1.08%)
Jul 30, 2010	10.97	11.25	10.90	11.10	511,290	-0.04(-0.36%)
Jul 29, 2010	11.88	12.00	10.94	11.14	560,003	-0.59(-5.03%)
Jul 28, 2010	11.74	11.99	11.27	11.73	722,447	+1.47(+14.33%)
Jul 27, 2010	10.35	10.45	10.22	10.26	219,528	+0.00(+0.00%)
Jul 26, 2010	10.50	10.54	10.22	10.26	291,620	-0.24(-2.29%)
Jul 23, 2010	10.39	10.55	10.39	10.50	280,895	+0.08(+0.77%)
Jul 22, 2010	10.46	10.67	10.39	10.42	285,864	+0.11(+1.07%)
Jul 21, 2010	10.58	10.79	10.29	10.31	174,677	-0.19(-1.81%)
Jul 20, 2010	10.34	10.52	10.09	10.50	177,360	+0.04(+0.38%)
Jul 19, 2010	10.42	10.61	10.38	10.46	349,092	+0.09(+0.87%)
Jul 16, 2010	10.88	10.90	10.35	10.37	269,007	-0.62(-5.64%)
Jul 15, 2010	11.53	11.87	10.94	10.99	242,216	-0.55(-4.77%)
Jul 14, 2010	11.87	11.93	11.48	11.54	172,856	-0.55(-4.55%)
Jul 13, 2010	11.65	12.13	11.65	12.09	155,592	+0.59(+5.13%)
Jul 12, 2010	11.44	11.75	11.32	11.50	94,819	+0.00(+0.00%)
Jul 09, 2010	11.02	11.59	11.02	11.50	96,585	+0.44(+3.98%)
Jul 08, 2010	11.04	11.09	10.76	11.06	224,338	+0.06(+0.55%)
Jul 07, 2010	10.95	11.14	10.85	11.00	265,481	+0.05(+0.46%)
Jul 06, 2010	11.13	11.50	10.85	10.95	145,635	-0.05(-0.45%)
Jul 02, 2010	11.07	11.10	10.73	11.00	92,514	-0.05(-0.45%)
Jul 01, 2010	11.34	11.69	10.90	11.05	319,957	-0.32(-2.81%)
Jun 30, 2010	11.11	11.50	10.97	11.37	235,395	+0.23(+2.06%)
Jun 29, 2010	11.65	11.66	11.04	11.14	246,041	-0.88(-7.32%)
Jun 25, 2010	11.74	12.31	11.67	12.02	372,568	+0.33(+2.82%)
Jun 24, 2010	11.90	12.09	11.66	11.69	91,773	-0.27(-2.26%)
Jun 23, 2010	12.36	12.59	11.89	11.96	90,172	-0.45(-3.63%)
Jun 22, 2010	12.64	12.76	12.39	12.41	101,900	-0.16(-1.27%)
Jun 21, 2010	12.67	12.93	12.42	12.57	158,129	+0.04(+0.32%)
Jun 18, 2010	11.79	12.72	11.79	12.53	426,202	+0.79(+6.73%)
Jun 17, 2010	11.94	12.07	11.70	11.74	297,439	-0.16(-1.34%)
Jun 16, 2010	12.10	12.48	11.82	11.90	362,624	-0.30(-2.46%)
Jun 15, 2010	12.06	12.57	11.86	12.20	351,276	+0.23(+1.92%)
Jun 14, 2010	12.06	12.46	11.85	11.97	287,451	+0.02(+0.17%)
Jun 11, 2010	11.77	12.15	11.66	11.95	261,339	+0.04(+0.34%)
Jun 10, 2010	11.89	12.12	11.70	11.91	268,235	+0.23(+1.97%)
Jun 09, 2010	12.29	12.47	11.64	11.68	248,122	-0.51(-4.18%)
Jun 08, 2010	12.35	12.59	12.04	12.19	248,093	-0.14(-1.14%)
Jun 07, 2010	12.48	12.87	12.30	12.33	236,456	-0.07(-0.56%)
Jun 04, 2010	13.44	13.51	12.37	12.40	256,638	-1.31(-9.56%)
Jun 03, 2010	13.43	13.75	13.03	13.71	214,577	+0.19(+1.41%)
Jun 02, 2010	12.63	13.52	12.59	13.52	262,281	+0.89(+7.05%)
Jun 01, 2010	13.13	13.26	12.63	12.63	129,052	-0.61(-4.61%)
May 28, 2010	13.33	13.66	13.07	13.24	228,835	-0.09(-0.68%)
May 27, 2010	12.81	13.35	12.63	13.33	314,169	+0.75(+5.96%)
May 26, 2010	12.38	12.74	12.38	12.58	173,501	+0.24(+1.94%)
May 25, 2010	12.18	12.41	12.00	12.34	158,432	-0.01(-0.08%)
May 24, 2010	12.63	12.71	12.29	12.35	132,785	-0.31(-2.45%)
May 21, 2010	12.56	12.82	12.40	12.66	176,399	-0.06(-0.47%)
May 20, 2010	12.69	13.09	12.59	12.72	218,002	-0.24(-1.85%)
May 19, 2010	12.91	13.10	12.81	12.96	107,187	-0.02(-0.17%)
May 18, 2010	13.31	13.42	12.96	12.98	101,837	-0.18(-1.35%)
May 17, 2010	12.94	13.21	12.94	13.16	188,292	+0.31(+2.41%)
May 14, 2010	12.74	12.87	12.41	12.85	178,448	+0.01(+0.08%)
May 13, 2010	12.98	13.00	12.71	12.84	104,742	-0.14(-1.08%)
May 12, 2010	12.67	13.07	12.54	12.98	246,411	+0.30(+2.37%)
May 11, 2010	12.79	13.03	12.48	12.68	369,594	-0.42(-3.21%)
May 10, 2010	12.81	13.14	12.53	13.10	337,884	+0.67(+5.39%)
May 07, 2010	12.51	12.66	12.21	12.43	254,069	-0.05(-0.40%)
May 06, 2010	12.68	13.09	12.31	12.48	378,987	-0.21(-1.65%)
May 05, 2010	12.51	12.72	12.26	12.69	523,543	+0.03(+0.24%)
May 04, 2010	12.55	13.09	12.26	12.66	1,255,961	-1.24(-8.92%)
May 03, 2010	13.71	14.42	13.71	13.90	535,959	+0.19(+1.39%)
Apr 30, 2010	13.92	13.99	13.71	13.71	213,248	-0.25(-1.79%)
Apr 29, 2010	14.24	14.25	13.75	13.96	444,121	-0.28(-1.97%)
Apr 28, 2010	14.26	14.48	14.10	14.24	257,923	+0.00(+0.00%)
Apr 27, 2010	14.62	14.82	14.21	14.24	286,264	-0.42(-2.86%)
Apr 26, 2010	14.93	15.02	14.60	14.66	207,026	-0.27(-1.81%)
Apr 23, 2010	14.53	14.98	14.47	14.93	222,288	+0.36(+2.47%)
Apr 22, 2010	14.78	15.03	14.43	14.57	352,832	-0.36(-2.41%)
Apr 21, 2010	15.12	15.21	14.79	14.93	238,558	-0.21(-1.39%)
Apr 20, 2010	15.06	15.25	14.95	15.14	170,305	+0.10(+0.66%)
Apr 19, 2010	15.28	15.28	14.98	15.04	263,551	-0.32(-2.08%)
Apr 16, 2010	15.52	15.70	15.25	15.36	194,059	-0.14(-0.90%)
Apr 15, 2010	15.66	15.89	15.46	15.50	208,429	-0.10(-0.64%)
Apr 14, 2010	15.42	15.77	15.37	15.60	381,781	+0.28(+1.83%)
Apr 13, 2010	15.34	15.37	15.00	15.32	360,196	+0.07(+0.46%)
Apr 12, 2010	15.14	15.65	15.14	15.25	586,797	+0.10(+0.66%)
Apr 09, 2010	15.15	15.48	14.96	15.15	338,601	-0.05(-0.33%)
Apr 08, 2010	15.05	15.22	14.85	15.20	772,986	+0.09(+0.60%)
Apr 07, 2010	15.43	15.50	15.00	15.11	486,821	-0.43(-2.77%)
Apr 06, 2010	15.52	15.70	15.34	15.54	241,501	+0.01(+0.06%)
Apr 05, 2010	15.76	15.89	15.30	15.53	380,240	-0.22(-1.40%)
Apr 01, 2010	15.86	15.75	15.75	15.75	402,600	+0.00(+0.00%)
Mar 31, 2010	15.98	16.08	15.74	15.75	462,326	-0.23(-1.44%)
Mar 30, 2010	16.24	16.25	15.09	15.98	2,133,305	-0.63(-3.79%)
Mar 29, 2010	16.80	17.12	16.45	16.61	607,747	-0.18(-1.07%)
Mar 26, 2010	17.41	17.42	16.78	16.79	200,358	-0.52(-3.00%)
Mar 25, 2010	17.98	18.00	17.27	17.31	158,328	-0.67(-3.73%)
Mar 24, 2010	17.84	18.18	17.77	17.98	193,142	+0.14(+0.78%)
Mar 23, 2010	18.09	18.15	17.50	17.84	275,978	-0.25(-1.38%)
Mar 22, 2010	18.10	18.27	17.92	18.09	626,790	-0.06(-0.33%)
Mar 19, 2010	18.50	18.98	18.06	18.15	387,331	-0.73(-3.87%)
Mar 18, 2010	18.49	18.93	18.14	18.88	240,620	+0.46(+2.50%)
Mar 17, 2010	18.34	18.62	18.23	18.42	78,457	+0.05(+0.27%)
Mar 16, 2010	18.30	18.66	18.17	18.37	154,012	+0.10(+0.55%)
Mar 15, 2010	18.07	18.32	17.75	18.27	158,895	+0.51(+2.87%)
Mar 12, 2010	17.74	17.86	17.50	17.76	140,130	+0.04(+0.23%)
Mar 11, 2010	17.55	17.79	17.55	17.72	107,429	+0.22(+1.26%)
Mar 10, 2010	17.78	18.00	17.49	17.50	153,446	-0.29(-1.63%)
Mar 09, 2010	17.77	18.05	17.65	17.79	91,828	+0.02(+0.11%)
Mar 08, 2010	17.45	17.84	17.37	17.77	131,971	+0.36(+2.07%)
Mar 05, 2010	17.09	17.41	16.96	17.41	176,003	+0.33(+1.93%)
Mar 04, 2010	17.02	17.13	16.94	17.08	62,454	+0.05(+0.29%)
Mar 03, 2010	16.99	17.18	16.90	17.03	179,074	+0.02(+0.12%)
Mar 02, 2010	16.99	17.14	16.75	17.01	105,257	+0.09(+0.53%)
Mar 01, 2010	16.72	17.09	16.72	16.92	130,810	+0.22(+1.32%)
Feb 26, 2010	16.81	17.00	16.66	16.70	204,298	-0.05(-0.30%)
Feb 25, 2010	16.95	17.02	16.72	16.75	238,797	-0.31(-1.82%)
Feb 24, 2010	17.09	17.20	16.97	17.06	154,347	-0.03(-0.18%)
Feb 23, 2010	17.09	17.24	16.96	17.09	120,389	-0.07(-0.41%)
Feb 22, 2010	17.28	17.55	17.01	17.16	109,901	-0.13(-0.75%)
Feb 19, 2010	17.29	17.57	17.04	17.29	177,318	+0.00(+0.00%)
Feb 18, 2010	16.62	17.29	16.57	17.29	254,431	+0.64(+3.84%)
Feb 17, 2010	16.23	16.65	16.23	16.65	112,624	+0.32(+1.96%)
Feb 16, 2010	16.27	16.40	15.94	16.33	349,741	+0.04(+0.25%)
Feb 12, 2010	15.65	16.29	16.29	16.29	1,221,000	-1.60(-8.94%)
Feb 11, 2010	17.67	18.28	17.52	17.89	302,490	+0.13(+0.73%)
Feb 10, 2010	17.99	18.08	17.63	17.76	237,107	-0.30(-1.66%)
Feb 09, 2010	18.14	18.49	17.98	18.06	305,033	+0.08(+0.44%)
Feb 08, 2010	18.30	18.45	17.82	17.98	212,375	-0.35(-1.91%)
Feb 05, 2010	17.94	18.33	17.86	18.33	88,063	+0.38(+2.12%)
Feb 04, 2010	18.13	18.19	17.95	17.95	116,309	-0.29(-1.59%)
Feb 03, 2010	18.52	18.74	18.00	18.24	263,008	-0.28(-1.51%)
Feb 02, 2010	18.46	18.69	18.27	18.52	94,188	+0.01(+0.05%)