Freshpet Inc CS (NQ: FRPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	116.34	116.77	115.11	115.86	432,903	+0.15(+0.13%)
Mar 27, 2024	115.11	116.19	114.67	115.71	298,131	+1.25(+1.09%)
Mar 26, 2024	115.02	116.11	113.71	114.46	489,796	-0.14(-0.12%)
Mar 25, 2024	115.06	116.96	114.15	114.60	498,702	-0.45(-0.39%)
Mar 22, 2024	114.20	115.27	111.94	115.05	808,514	+0.73(+0.64%)
Mar 21, 2024	112.16	115.01	110.98	114.32	654,372	+3.18(+2.86%)
Mar 20, 2024	109.36	111.15	107.97	111.14	756,918	+2.11(+1.94%)
Mar 19, 2024	107.77	109.87	107.45	109.03	303,675	+0.62(+0.57%)
Mar 18, 2024	109.50	110.20	107.60	108.41	321,580	-1.13(-1.03%)
Mar 15, 2024	108.53	110.05	108.18	109.54	724,915	+0.23(+0.21%)
Mar 14, 2024	111.58	111.58	107.18	109.31	423,316	-1.96(-1.76%)
Mar 13, 2024	110.42	112.49	110.14	111.27	464,154	+1.32(+1.20%)
Mar 12, 2024	107.38	110.35	106.87	109.95	530,137	+2.06(+1.91%)
Mar 11, 2024	111.34	111.80	107.73	107.89	670,016	-0.32(-0.30%)
Mar 08, 2024	108.68	110.18	106.61	108.21	548,179	-0.33(-0.30%)
Mar 07, 2024	109.91	110.00	107.72	108.54	476,791	-0.50(-0.46%)
Mar 06, 2024	110.86	111.90	108.68	109.04	480,420	-2.18(-1.96%)
Mar 05, 2024	111.92	113.07	109.53	111.22	413,721	-1.27(-1.13%)
Mar 04, 2024	111.02	112.96	110.18	112.49	710,618	+1.69(+1.53%)
Mar 01, 2024	113.31	113.88	108.47	110.80	769,257	-2.23(-1.97%)
Feb 29, 2024	111.12	114.31	109.58	113.03	1,841,528	+3.50(+3.20%)
Feb 28, 2024	108.82	110.90	107.00	109.53	1,064,600	+1.25(+1.15%)
Feb 27, 2024	111.52	111.57	104.85	108.28	2,672,773	-1.76(-1.60%)
Feb 26, 2024	108.47	112.00	103.22	110.04	3,402,289	+18.03(+19.60%)
Feb 23, 2024	90.29	93.12	90.07	92.01	1,256,116	+1.72(+1.90%)
Feb 22, 2024	89.87	90.59	89.15	90.29	478,283	+1.03(+1.15%)
Feb 21, 2024	89.72	89.99	87.87	89.26	436,583	-0.74(-0.82%)
Feb 20, 2024	88.80	90.47	88.15	90.00	410,238	+0.38(+0.42%)
Feb 16, 2024	89.00	90.11	88.14	89.62	342,880	-0.58(-0.64%)
Feb 15, 2024	89.47	90.67	88.17	90.20	532,270	+1.31(+1.47%)
Feb 14, 2024	88.50	88.99	85.58	88.89	513,883	+1.36(+1.55%)
Feb 13, 2024	86.08	88.05	84.02	87.53	394,697	-1.07(-1.21%)
Feb 12, 2024	87.48	89.90	87.48	88.60	378,735	+1.23(+1.41%)
Feb 09, 2024	87.57	88.94	86.07	87.37	363,063	-0.24(-0.27%)
Feb 08, 2024	88.57	89.51	87.45	87.61	416,749	-0.77(-0.87%)
Feb 07, 2024	88.50	89.87	87.13	88.38	786,617	-0.03(-0.03%)
Feb 06, 2024	88.00	89.17	87.53	88.41	380,526	+0.42(+0.48%)
Feb 05, 2024	88.33	88.33	86.44	87.99	311,596	-0.51(-0.58%)
Feb 02, 2024	86.85	88.97	86.00	88.50	477,471	+1.27(+1.46%)
Feb 01, 2024	86.18	87.66	85.51	87.23	488,742	+1.13(+1.31%)
Jan 31, 2024	88.36	88.36	86.04	86.10	423,768	-2.19(-2.48%)
Jan 30, 2024	87.82	88.81	86.98	88.29	329,856	+0.25(+0.28%)
Jan 29, 2024	88.50	89.32	86.83	88.04	460,899	-0.11(-0.12%)
Jan 26, 2024	88.01	88.50	87.64	88.15	342,116	+0.16(+0.18%)
Jan 25, 2024	89.00	89.00	87.51	87.99	434,550	-0.10(-0.11%)
Jan 24, 2024	88.11	89.47	87.50	88.09	441,587	+0.03(+0.03%)
Jan 23, 2024	88.22	89.00	87.55	88.06	389,261	+0.66(+0.76%)
Jan 22, 2024	87.06	88.30	86.41	87.40	400,683	+0.56(+0.64%)
Jan 19, 2024	85.75	86.84	84.69	86.84	485,580	+1.61(+1.89%)
Jan 18, 2024	85.77	86.45	83.77	85.23	482,748	-0.14(-0.16%)
Jan 17, 2024	84.79	85.55	84.00	85.37	349,312	-0.23(-0.27%)
Jan 16, 2024	85.33	85.65	84.53	85.60	357,116	+0.25(+0.29%)
Jan 12, 2024	84.95	86.45	84.23	85.35	630,031	+0.40(+0.47%)
Jan 11, 2024	84.81	85.44	82.89	84.95	589,269	-0.30(-0.35%)
Jan 10, 2024	85.09	87.09	84.57	85.25	854,182	+1.24(+1.48%)
Jan 09, 2024	82.21	86.42	82.21	84.01	739,723	+0.89(+1.07%)
Jan 08, 2024	84.00	84.26	82.76	83.12	809,629	-1.35(-1.60%)
Jan 05, 2024	83.41	85.26	82.70	84.47	513,270	+0.65(+0.78%)
Jan 04, 2024	82.70	84.25	82.16	83.82	698,876	+0.32(+0.38%)
Jan 03, 2024	86.96	87.21	82.66	83.50	1,141,336	-3.98(-4.55%)
Jan 02, 2024	85.88	89.06	84.14	87.48	1,293,015	+0.72(+0.83%)
Dec 29, 2023	87.00	88.00	86.41	86.76	308,406	-0.71(-0.81%)
Dec 28, 2023	87.53	88.57	86.74	87.47	358,504	-0.21(-0.24%)
Dec 27, 2023	86.38	88.85	86.06	87.68	622,504	+1.72(+2.00%)
Dec 26, 2023	85.53	86.89	85.08	85.96	262,805	+0.68(+0.80%)
Dec 22, 2023	85.31	86.57	84.90	85.28	616,444	+0.25(+0.29%)
Dec 21, 2023	84.46	85.63	83.34	85.03	276,681	+1.26(+1.50%)
Dec 20, 2023	85.21	86.17	83.71	83.77	324,347	-1.82(-2.13%)
Dec 19, 2023	84.18	86.04	83.62	85.59	450,987	+1.14(+1.35%)
Dec 18, 2023	85.00	85.65	83.69	84.45	479,186	+0.00(+0.00%)
Dec 15, 2023	84.28	84.81	83.11	84.45	720,876	+0.18(+0.21%)
Dec 14, 2023	84.59	86.48	83.98	84.27	897,991	+0.42(+0.50%)
Dec 13, 2023	79.50	84.40	79.50	83.85	824,505	+4.50(+5.67%)
Dec 12, 2023	77.90	79.38	77.39	79.35	633,061	+2.09(+2.71%)
Dec 11, 2023	76.21	78.70	75.81	77.26	581,454	+1.01(+1.32%)
Dec 08, 2023	76.45	77.13	75.64	76.25	800,283	+0.74(+0.98%)
Dec 07, 2023	73.09	75.91	71.98	75.51	658,339	+3.07(+4.24%)
Dec 06, 2023	71.67	73.26	71.66	72.44	503,974	+0.84(+1.17%)
Dec 05, 2023	72.05	73.19	71.22	71.60	534,424	-0.59(-0.82%)
Dec 04, 2023	71.84	73.52	71.42	72.19	869,361	+0.47(+0.66%)
Dec 01, 2023	70.70	72.39	70.58	71.72	987,448	+0.77(+1.09%)
Nov 30, 2023	70.10	71.09	69.37	70.95	372,734	+0.97(+1.39%)
Nov 29, 2023	70.53	71.51	69.66	69.98	733,655	-0.37(-0.53%)
Nov 28, 2023	68.71	70.50	68.22	70.35	688,174	+1.65(+2.40%)
Nov 27, 2023	69.11	69.31	68.25	68.70	358,388	-0.60(-0.87%)
Nov 24, 2023	69.73	70.64	69.19	69.30	135,684	-0.55(-0.79%)
Nov 22, 2023	69.34	70.17	68.88	69.85	351,243	+0.79(+1.14%)
Nov 21, 2023	69.64	69.75	68.89	69.06	318,184	-0.56(-0.80%)
Nov 20, 2023	70.24	70.61	69.28	69.62	344,032	-0.25(-0.36%)
Nov 17, 2023	69.52	70.39	68.52	69.87	1,042,960	+0.95(+1.38%)
Nov 16, 2023	68.59	69.51	68.14	68.92	357,933	-0.11(-0.16%)
Nov 15, 2023	70.09	70.73	68.98	69.03	429,334	-0.64(-0.92%)
Nov 14, 2023	68.75	70.30	68.73	69.67	474,758	+2.24(+3.32%)
Nov 13, 2023	66.82	69.04	66.36	67.43	603,435	+0.40(+0.60%)
Nov 10, 2023	66.50	67.68	66.19	67.03	384,499	+0.56(+0.84%)
Nov 09, 2023	66.44	67.69	65.85	66.47	346,147	+0.16(+0.24%)
Nov 08, 2023	67.89	68.53	65.81	66.31	671,129	-1.58(-2.33%)
Nov 07, 2023	67.70	69.15	67.51	67.89	1,035,084	-0.21(-0.31%)
Nov 06, 2023	71.07	73.75	66.54	68.10	3,538,463	+9.85(+16.91%)
Nov 03, 2023	59.28	59.66	57.50	58.25	753,667	+0.19(+0.33%)
Nov 02, 2023	57.11	58.74	57.11	58.06	659,035	+2.19(+3.92%)
Nov 01, 2023	57.33	57.47	54.60	55.87	819,531	-1.53(-2.67%)
Oct 31, 2023	58.00	58.36	57.25	57.40	612,808	-0.42(-0.73%)
Oct 30, 2023	58.67	58.77	57.00	57.82	394,119	-0.05(-0.09%)
Oct 27, 2023	57.78	58.27	56.78	57.87	405,111	+0.16(+0.28%)
Oct 26, 2023	58.90	59.79	57.66	57.71	521,441	-1.25(-2.12%)
Oct 25, 2023	58.04	59.08	56.91	58.96	441,026	+0.83(+1.43%)
Oct 24, 2023	57.07	59.42	57.00	58.13	426,872	+0.85(+1.48%)
Oct 23, 2023	55.01	57.61	54.78	57.28	719,652	+2.00(+3.62%)
Oct 20, 2023	55.50	56.66	55.09	55.28	585,813	-0.39(-0.70%)
Oct 19, 2023	55.40	57.22	54.81	55.67	516,484	+0.27(+0.49%)
Oct 18, 2023	57.45	58.89	54.85	55.40	771,425	-2.81(-4.83%)
Oct 17, 2023	57.14	58.98	57.14	58.21	656,567	+0.76(+1.32%)
Oct 16, 2023	57.05	58.27	56.89	57.45	430,065	+0.49(+0.86%)
Oct 13, 2023	57.34	57.66	56.07	56.96	509,210	-0.35(-0.61%)
Oct 12, 2023	59.31	60.03	57.03	57.31	700,132	-2.06(-3.47%)
Oct 11, 2023	59.02	59.45	57.92	59.37	359,852	+0.38(+0.64%)
Oct 10, 2023	58.41	60.77	58.41	58.99	504,696	+0.39(+0.67%)
Oct 09, 2023	58.05	59.00	56.98	58.60	383,646	-0.24(-0.41%)
Oct 06, 2023	58.33	59.22	56.20	58.84	1,023,788	-0.21(-0.36%)
Oct 05, 2023	61.24	61.61	58.99	59.05	586,245	-2.22(-3.62%)
Oct 04, 2023	61.35	62.69	59.61	61.27	816,245	-0.11(-0.18%)
Oct 03, 2023	64.63	64.89	60.33	61.38	681,810	-3.51(-5.41%)
Oct 02, 2023	65.41	65.90	64.14	64.89	369,258	-0.99(-1.50%)
Sep 29, 2023	65.93	66.65	65.23	65.88	520,371	+0.58(+0.89%)
Sep 28, 2023	64.83	65.61	64.57	65.30	360,481	+0.56(+0.86%)
Sep 27, 2023	65.36	66.42	63.67	64.74	538,019	-0.13(-0.20%)
Sep 26, 2023	63.05	65.02	63.01	64.87	451,297	+1.50(+2.37%)
Sep 25, 2023	63.79	63.80	63.16	63.37	734,135	-0.55(-0.86%)
Sep 22, 2023	66.07	66.50	63.55	63.92	619,824	-2.09(-3.17%)
Sep 21, 2023	68.00	68.10	65.49	66.01	751,125	-2.32(-3.40%)
Sep 20, 2023	72.95	73.19	68.09	68.33	883,228	-4.13(-5.70%)
Sep 19, 2023	72.52	73.13	71.62	72.46	336,810	-0.26(-0.36%)
Sep 18, 2023	72.21	73.30	71.67	72.72	534,997	+0.48(+0.66%)
Sep 15, 2023	71.97	72.88	71.69	72.24	473,378	+0.11(+0.15%)
Sep 14, 2023	72.17	73.23	71.18	72.13	351,739	-0.07(-0.10%)
Sep 13, 2023	73.46	73.91	72.04	72.20	382,516	-0.02(-0.03%)
Sep 12, 2023	72.39	72.95	71.94	72.22	250,028	-0.14(-0.19%)
Sep 11, 2023	73.93	75.10	70.79	72.36	421,696	-1.06(-1.44%)
Sep 08, 2023	74.37	74.94	73.10	73.42	365,585	-1.08(-1.45%)
Sep 07, 2023	74.47	75.21	73.83	74.50	329,983	-0.23(-0.31%)
Sep 06, 2023	76.24	76.38	73.60	74.73	500,610	-1.42(-1.86%)
Sep 05, 2023	75.60	77.33	74.90	76.15	352,003	+0.41(+0.54%)
Sep 01, 2023	76.15	77.00	75.70	75.74	314,947	+0.23(+0.30%)
Aug 31, 2023	76.78	77.28	75.26	75.51	792,388	-1.48(-1.92%)
Aug 30, 2023	74.30	77.74	74.30	76.99	529,925	+2.24(+3.00%)
Aug 29, 2023	72.85	75.55	72.85	74.75	461,131	+2.30(+3.17%)
Aug 28, 2023	72.99	74.06	72.32	72.45	486,974	-0.90(-1.23%)
Aug 25, 2023	73.26	74.68	72.73	73.35	509,742	+0.10(+0.14%)
Aug 24, 2023	75.29	75.40	72.66	73.25	600,838	-2.49(-3.29%)
Aug 23, 2023	76.13	77.08	75.52	75.74	872,241	-0.66(-0.86%)
Aug 22, 2023	77.24	78.97	75.45	76.40	738,183	-1.07(-1.38%)
Aug 21, 2023	79.95	80.50	77.26	77.47	869,675	-1.81(-2.28%)
Aug 18, 2023	78.59	80.54	78.11	79.28	380,904	+0.12(+0.15%)
Aug 17, 2023	80.74	81.08	78.90	79.16	275,802	-1.58(-1.96%)
Aug 16, 2023	80.74	80.94	79.47	80.74	513,922	+0.43(+0.54%)
Aug 15, 2023	79.63	81.00	78.89	80.31	520,343	+0.63(+0.79%)
Aug 14, 2023	78.95	79.75	78.08	79.68	528,632	+0.15(+0.19%)
Aug 11, 2023	78.82	79.87	78.28	79.53	828,197	+0.23(+0.29%)
Aug 10, 2023	81.03	81.50	77.35	79.30	1,043,112	+0.02(+0.03%)
Aug 09, 2023	80.86	81.35	78.25	79.28	654,787	-0.72(-0.90%)
Aug 08, 2023	81.30	81.54	78.94	80.00	800,961	-2.25(-2.74%)
Aug 07, 2023	75.59	84.70	75.19	82.25	2,725,631	+8.51(+11.54%)
Aug 04, 2023	73.25	75.14	72.98	73.74	673,624	+0.55(+0.75%)
Aug 03, 2023	73.80	74.56	72.81	73.19	318,935	-0.69(-0.93%)
Aug 02, 2023	73.22	74.17	72.77	73.88	426,959	+0.08(+0.11%)
Aug 01, 2023	72.57	73.98	72.00	73.80	513,350	+0.26(+0.35%)
Jul 31, 2023	70.63	74.02	70.63	73.54	877,916	+3.13(+4.45%)
Jul 28, 2023	69.61	70.67	68.80	70.41	385,198	+2.02(+2.95%)
Jul 27, 2023	71.00	71.36	68.15	68.39	418,637	-1.90(-2.70%)
Jul 26, 2023	68.99	70.81	68.25	70.29	580,792	+1.37(+1.99%)
Jul 25, 2023	66.22	69.74	66.22	68.92	880,567	+2.52(+3.80%)
Jul 24, 2023	65.38	67.55	64.51	66.40	549,385	+1.10(+1.68%)
Jul 21, 2023	65.53	65.53	64.31	65.30	285,541	+0.21(+0.32%)
Jul 20, 2023	66.30	66.72	64.61	65.09	396,192	-1.55(-2.33%)
Jul 19, 2023	68.19	68.67	66.12	66.64	657,248	-0.78(-1.16%)
Jul 18, 2023	66.54	67.68	66.18	67.42	546,130	+1.41(+2.14%)
Jul 17, 2023	65.80	67.14	65.52	66.01	445,453	+0.10(+0.15%)
Jul 14, 2023	66.02	66.45	65.31	65.91	404,199	-0.25(-0.38%)
Jul 13, 2023	67.47	67.85	66.07	66.16	297,340	-0.93(-1.39%)
Jul 12, 2023	67.91	68.10	66.88	67.09	387,711	+0.03(+0.04%)
Jul 11, 2023	67.18	67.79	66.47	67.06	329,621	+0.06(+0.09%)
Jul 10, 2023	65.68	67.18	65.45	67.00	321,907	+1.33(+2.03%)
Jul 07, 2023	65.40	66.64	65.40	65.67	398,536	+0.49(+0.75%)
Jul 06, 2023	65.34	65.56	63.64	65.18	354,139	-0.90(-1.36%)
Jul 05, 2023	67.05	67.47	65.89	66.08	375,369	-0.94(-1.40%)
Jul 03, 2023	65.84	67.09	65.48	67.02	346,509	+1.21(+1.84%)
Jun 30, 2023	64.87	66.12	64.13	65.81	416,950	+1.43(+2.22%)
Jun 29, 2023	64.14	66.26	64.03	64.38	505,976	+0.65(+1.02%)
Jun 28, 2023	62.13	63.77	61.36	63.73	418,668	+0.96(+1.53%)
Jun 27, 2023	62.22	63.84	62.11	62.77	411,614	+0.45(+0.72%)
Jun 26, 2023	62.21	63.92	61.16	62.32	502,467	+0.47(+0.76%)
Jun 23, 2023	61.59	63.05	60.76	61.85	637,043	+0.07(+0.11%)
Jun 22, 2023	62.14	62.95	60.92	61.78	422,444	-0.52(-0.83%)
Jun 21, 2023	61.68	62.85	60.35	62.30	485,354	+0.30(+0.48%)
Jun 20, 2023	63.73	64.52	61.22	62.00	981,189	-1.89(-2.96%)
Jun 16, 2023	66.04	66.93	63.60	63.89	610,668	-1.93(-2.93%)
Jun 15, 2023	66.82	67.54	65.53	65.82	504,494	-1.27(-1.89%)
Jun 14, 2023	67.38	67.90	66.21	67.09	421,630	-0.03(-0.04%)
Jun 13, 2023	66.52	68.25	66.23	67.12	453,981	+0.47(+0.71%)
Jun 12, 2023	66.58	66.94	65.44	66.65	321,562	+0.58(+0.88%)
Jun 09, 2023	66.39	67.35	65.44	66.07	424,136	-0.21(-0.32%)
Jun 08, 2023	65.40	66.54	64.11	66.28	506,819	+0.77(+1.18%)
Jun 07, 2023	64.62	66.93	64.53	65.51	993,599	+1.18(+1.83%)
Jun 06, 2023	61.59	66.14	61.53	64.33	745,916	+2.43(+3.93%)
Jun 05, 2023	61.65	62.54	61.26	61.90	591,869	+0.23(+0.37%)
Jun 02, 2023	61.95	62.09	61.05	61.67	656,104	+0.29(+0.47%)
Jun 01, 2023	59.87	61.93	59.01	61.38	667,015	+1.62(+2.71%)
May 31, 2023	63.08	63.48	57.66	59.76	1,168,828	-3.61(-5.70%)
May 30, 2023	62.86	64.47	62.51	63.37	521,667	+0.57(+0.91%)
May 26, 2023	63.69	64.08	62.51	62.80	463,801	-1.31(-2.04%)
May 25, 2023	66.17	66.17	63.63	64.11	541,446	-2.09(-3.16%)
May 24, 2023	67.08	68.30	64.72	66.20	786,240	-1.15(-1.71%)
May 23, 2023	65.97	67.92	64.81	67.35	813,123	+1.25(+1.89%)
May 22, 2023	64.83	66.84	64.00	66.10	919,359	+1.27(+1.96%)
May 19, 2023	65.93	67.78	63.59	64.83	921,725	-1.05(-1.59%)
May 18, 2023	63.49	66.75	61.86	65.88	873,588	+1.78(+2.78%)
May 17, 2023	64.08	64.90	61.50	64.10	858,043	+0.02(+0.03%)
May 16, 2023	69.15	69.16	61.95	64.08	1,679,733	-5.43(-7.81%)
May 15, 2023	69.32	69.81	68.84	69.51	354,611	+0.41(+0.59%)
May 12, 2023	70.13	71.02	68.87	69.10	416,098	-1.15(-1.64%)
May 11, 2023	70.63	70.65	69.61	70.25	502,803	-0.28(-0.40%)
May 10, 2023	69.59	71.50	69.41	70.53	1,185,495	+2.01(+2.93%)
May 09, 2023	68.16	69.09	66.54	68.52	716,590	+0.88(+1.30%)
May 08, 2023	69.90	73.48	64.21	67.64	1,429,313	-1.90(-2.73%)
May 05, 2023	69.48	70.63	66.01	69.54	940,673	+0.74(+1.08%)
May 04, 2023	69.21	69.80	68.06	68.80	534,841	-0.33(-0.48%)
May 03, 2023	68.04	69.58	67.21	69.13	760,276	+1.03(+1.51%)
May 02, 2023	69.34	69.95	66.65	68.10	492,245	-1.25(-1.80%)
May 01, 2023	68.93	69.94	68.18	69.35	494,211	+0.38(+0.55%)
Apr 28, 2023	67.59	69.00	66.86	68.97	382,372	+1.25(+1.85%)
Apr 27, 2023	67.82	69.67	66.99	67.72	919,542	+0.26(+0.39%)
Apr 26, 2023	65.94	68.99	65.48	67.46	909,012	+1.96(+2.99%)
Apr 25, 2023	64.77	65.66	64.19	65.50	474,183	+0.31(+0.48%)
Apr 24, 2023	64.85	65.44	64.07	65.19	480,737	+0.18(+0.28%)
Apr 21, 2023	63.72	65.36	63.06	65.01	1,220,094	+1.38(+2.17%)
Apr 20, 2023	61.52	63.70	61.52	63.63	847,558	+1.32(+2.12%)
Apr 19, 2023	65.26	65.30	62.24	62.31	563,016	-2.93(-4.49%)
Apr 18, 2023	65.56	66.84	63.10	65.24	1,792,287	+0.08(+0.12%)
Apr 17, 2023	65.40	66.93	64.39	65.16	1,887,699	-0.04(-0.06%)
Apr 14, 2023	66.37	67.17	64.48	65.20	365,151	-1.02(-1.54%)
Apr 13, 2023	63.83	67.02	63.83	66.22	602,318	+2.94(+4.65%)
Apr 12, 2023	65.54	66.06	63.15	63.28	441,788	-1.29(-2.00%)
Apr 11, 2023	65.99	67.07	64.45	64.57	911,383	-1.01(-1.54%)
Apr 10, 2023	65.69	66.54	64.50	65.58	354,520	-0.51(-0.77%)
Apr 06, 2023	65.07	66.15	64.38	66.09	389,453	+0.69(+1.06%)
Apr 05, 2023	66.80	67.94	64.42	65.40	879,522	-1.67(-2.49%)
Apr 04, 2023	67.52	67.93	65.93	67.07	609,700	-0.04(-0.06%)