Freshpet Inc CS (NQ: FRPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	64.35	67.73	63.50	66.46	787,400	+0.05(+0.08%)
Feb 27, 2020	69.69	69.75	66.38	66.41	2,124,732	-0.68(-1.01%)
Feb 26, 2020	71.47	72.24	66.89	67.09	954,018	-6.91(-9.34%)
Feb 25, 2020	70.01	74.58	64.90	74.00	1,039,582	+0.30(+0.41%)
Feb 24, 2020	71.00	75.24	70.26	73.70	591,624	-0.54(-0.73%)
Feb 21, 2020	80.00	81.29	73.69	74.24	652,500	-2.19(-2.87%)
Feb 20, 2020	76.53	78.16	76.29	76.43	606,065	+0.00(+0.00%)
Feb 19, 2020	74.99	76.62	73.77	76.43	390,499	+1.98(+2.66%)
Feb 18, 2020	73.26	75.41	73.22	74.45	404,461	+2.06(+2.85%)
Feb 14, 2020	70.17	73.17	70.17	72.39	308,200	+3.46(+5.02%)
Feb 13, 2020	67.95	69.39	67.95	68.93	270,473	+1.09(+1.61%)
Feb 12, 2020	67.95	68.49	67.07	67.84	145,974	+0.09(+0.13%)
Feb 11, 2020	68.77	69.27	67.58	67.75	138,279	-0.66(-0.96%)
Feb 10, 2020	66.30	68.62	66.24	68.41	239,684	+2.17(+3.28%)
Feb 07, 2020	66.53	66.99	65.53	66.24	178,600	-0.41(-0.62%)
Feb 06, 2020	66.32	67.46	66.19	66.65	226,249	+0.72(+1.09%)
Feb 05, 2020	66.34	66.95	64.89	65.93	394,317	+0.15(+0.23%)
Feb 04, 2020	65.10	65.93	64.97	65.78	190,840	+1.33(+2.06%)