Freshpet Inc CS (NQ: FRPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		16.45	16.45	16.45	0	+0.10(+0.61%)
Mar 28, 2018	16.30	16.45	16.10	16.35	180,675	+0.00(+0.00%)
Mar 27, 2018	16.30	16.80	15.95	16.35	392,890	+0.05(+0.31%)
Mar 26, 2018	16.75	17.00	16.15	16.30	463,878	-0.25(-1.51%)
Mar 23, 2018	16.40	16.80	15.67	16.55	251,599	+0.15(+0.91%)
Mar 22, 2018	16.75	16.85	16.30	16.40	238,737	-0.45(-2.67%)
Mar 21, 2018	17.60	18.00	16.75	16.85	312,676	-0.60(-3.44%)
Mar 20, 2018	17.55	17.90	17.23	17.45	247,263	-0.35(-1.97%)
Mar 19, 2018	17.80	17.85	17.50	17.80	113,854	-0.10(-0.56%)
Mar 16, 2018	18.15	18.60	17.55	17.90	231,022	-0.15(-0.83%)
Mar 15, 2018	18.30	18.80	17.60	18.05	235,444	-0.25(-1.37%)
Mar 14, 2018	18.00	18.60	17.60	18.30	357,731	+0.45(+2.52%)
Mar 13, 2018	18.00	18.15	17.68	17.85	222,981	-0.15(-0.83%)
Mar 12, 2018	18.15	18.30	17.80	18.00	203,075	-0.10(-0.55%)
Mar 09, 2018	18.70	19.15	18.00	18.10	276,022	-0.45(-2.43%)
Mar 08, 2018	17.80	18.75	17.75	18.55	292,398	+0.68(+3.78%)
Mar 07, 2018	18.20	18.65	17.25	17.88	672,058	-0.62(-3.38%)
Mar 06, 2018	17.95	19.00	17.55	18.50	1,833,989	-2.07(-10.09%)
Mar 05, 2018	20.25	20.85	20.25	20.57	721,638	+0.32(+1.60%)
Mar 02, 2018	20.20	20.70	20.20	20.25	163,241	-0.05(-0.25%)