Dave & Buster's Entertainment (NQ: PLAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	47.80	48.79	47.57	47.90	1,689,877	+0.24(+0.50%)
Mar 30, 2021	47.16	48.11	46.42	47.66	1,481,625	+0.84(+1.79%)
Mar 29, 2021	49.16	49.47	45.88	46.82	1,560,773	-2.28(-4.64%)
Mar 26, 2021	48.70	51.73	47.60	49.10	2,507,800	+1.13(+2.36%)
Mar 25, 2021	41.99	48.00	41.35	47.97	2,183,774	+5.14(+12.00%)
Mar 24, 2021	43.72	46.42	42.69	42.83	2,223,431	+0.10(+0.23%)
Mar 23, 2021	45.20	45.26	42.20	42.73	1,311,506	-2.81(-6.17%)
Mar 22, 2021	47.11	47.77	44.93	45.54	1,186,494	-0.72(-1.56%)
Mar 19, 2021	45.62	46.98	44.35	46.26	1,243,200	+0.64(+1.40%)
Mar 18, 2021	46.45	47.68	45.35	45.62	923,552	-0.93(-2.00%)
Mar 17, 2021	44.50	46.97	44.07	46.55	939,866	+1.46(+3.24%)
Mar 16, 2021	46.31	46.73	44.89	45.09	1,001,304	-1.21(-2.61%)
Mar 15, 2021	47.20	48.28	46.09	46.30	1,011,731	-0.22(-0.47%)
Mar 12, 2021	46.44	46.90	45.49	46.52	1,360,700	+0.90(+1.97%)
Mar 11, 2021	45.93	47.43	45.04	45.62	1,582,341	+0.17(+0.37%)
Mar 10, 2021	44.49	45.64	43.39	45.45	1,250,742	+1.42(+3.23%)
Mar 09, 2021	45.23	45.27	43.21	44.03	1,565,981	-0.62(-1.39%)
Mar 08, 2021	42.48	44.98	42.38	44.65	1,812,133	+2.27(+5.36%)
Mar 05, 2021	42.02	42.45	37.79	42.38	2,919,300	+0.60(+1.44%)
Mar 04, 2021	42.26	42.64	39.84	41.78	1,918,230	-0.16(-0.38%)
Mar 03, 2021	41.08	43.00	41.08	41.94	1,086,865	+1.22(+3.00%)
Mar 02, 2021	41.69	42.37	40.58	40.72	929,382	-0.89(-2.14%)