Dave & Buster's Entertainment (NQ: PLAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	38.24	38.57	37.45	37.99	1,008,730	-0.37(-0.97%)
Mar 30, 2016	39.40	39.40	37.24	38.36	2,929,492	-0.08(-0.20%)
Mar 29, 2016	37.83	39.16	37.68	38.44	2,244,562	+0.82(+2.19%)
Mar 28, 2016	37.58	37.84	36.76	37.62	808,773	+0.30(+0.81%)
Mar 24, 2016	37.13	37.31	37.31	37.31	626,864	-0.13(-0.34%)
Mar 23, 2016	37.34	38.02	37.08	37.44	651,244	+0.03(+0.08%)
Mar 22, 2016	37.17	37.74	36.88	37.41	440,407	+0.02(+0.05%)
Mar 21, 2016	37.36	37.71	37.23	37.39	290,210	-0.14(-0.37%)
Mar 18, 2016	37.58	37.95	37.18	37.53	424,266	+0.13(+0.34%)
Mar 17, 2016	36.74	37.55	36.25	37.40	286,664	+0.52(+1.41%)
Mar 16, 2016	36.51	37.22	35.57	36.88	322,349	+0.02(+0.05%)
Mar 15, 2016	37.32	37.41	36.70	36.86	489,734	-0.57(-1.52%)
Mar 14, 2016	37.23	37.73	36.73	37.43	334,674	+0.20(+0.53%)
Mar 11, 2016	36.61	37.48	36.05	37.24	783,614	+0.99(+2.73%)
Mar 10, 2016	36.07	36.73	35.32	36.25	493,957	+0.39(+1.09%)
Mar 09, 2016	36.02	36.41	34.88	35.85	407,327	+0.08(+0.22%)
Mar 08, 2016	36.01	36.19	35.17	35.78	497,221	-0.40(-1.11%)
Mar 07, 2016	36.64	37.22	35.96	36.18	244,589	-0.47(-1.28%)
Mar 04, 2016	35.75	36.79	35.18	36.65	344,867	+1.01(+2.83%)
Mar 03, 2016	34.96	35.73	34.62	35.64	495,567	+0.52(+1.48%)
Mar 02, 2016	35.81	36.17	34.62	35.12	475,432	-0.88(-2.45%)