Dave & Buster's Entertainment (NQ: PLAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.72	44.84	43.50	43.59	1,037,837	-0.92(-2.07%)
Jul 28, 2016	44.21	45.42	44.08	44.51	826,159	+0.03(+0.07%)
Jul 27, 2016	45.64	45.91	43.86	44.49	1,567,828	-1.30(-2.85%)
Jul 26, 2016	46.04	46.75	44.77	45.79	1,548,832	-1.62(-3.41%)
Jul 25, 2016	47.86	48.00	47.02	47.40	441,968	-0.26(-0.55%)
Jul 22, 2016	46.88	47.88	46.82	47.67	484,242	+0.91(+1.95%)
Jul 21, 2016	46.63	46.90	46.43	46.76	357,772	+0.21(+0.44%)
Jul 20, 2016	46.75	47.42	46.53	46.55	319,026	-0.08(-0.17%)
Jul 19, 2016	46.73	47.10	46.56	46.63	308,838	+0.00(+0.00%)
Jul 18, 2016	46.68	47.12	46.32	46.63	412,652	+0.10(+0.21%)
Jul 15, 2016	47.23	47.25	46.45	46.53	886,320	-0.46(-0.98%)
Jul 14, 2016	47.04	47.57	46.67	46.99	454,149	+0.44(+0.95%)
Jul 13, 2016	47.14	47.32	46.38	46.55	469,762	-0.30(-0.65%)
Jul 12, 2016	48.82	48.88	46.32	46.86	1,517,959	-1.45(-3.00%)
Jul 11, 2016	47.76	48.85	47.12	48.31	1,640,425	+1.58(+3.38%)
Jul 08, 2016	45.45	47.47	44.99	46.73	1,628,174	+1.73(+3.85%)
Jul 07, 2016	44.94	45.34	44.69	44.99	452,290	-0.18(-0.39%)
Jul 05, 2016	45.10	45.99	44.88	45.17	390,002	-0.19(-0.41%)
Jul 01, 2016	45.67	45.36	45.36	45.36	527,541	-0.48(-1.05%)
Jun 30, 2016	45.44	45.84	44.23	45.84	851,736	+0.40(+0.88%)
Jun 29, 2016	44.76	46.02	44.76	45.44	700,681	+0.94(+2.11%)
Jun 28, 2016	44.39	45.58	44.34	44.50	946,284	+0.34(+0.78%)
Jun 27, 2016	44.15	44.33	43.59	44.15	925,979	-0.41(-0.92%)
Jun 24, 2016	44.31	45.45	44.26	44.56	2,937,677	-1.01(-2.21%)
Jun 23, 2016	45.49	46.00	44.60	45.57	1,646,606	+0.35(+0.78%)
Jun 22, 2016	46.12	46.38	45.03	45.22	1,217,194	-0.91(-1.97%)
Jun 21, 2016	46.56	47.04	45.63	46.13	759,673	-0.48(-1.03%)
Jun 20, 2016	46.91	47.43	46.31	46.61	928,154	+0.37(+0.81%)
Jun 17, 2016	46.23	46.96	45.97	46.24	1,215,436	+0.01(+0.02%)
Jun 16, 2016	45.61	46.52	45.45	46.23	679,219	+0.02(+0.04%)
Jun 15, 2016	47.78	47.78	46.12	46.21	1,223,173	-1.26(-2.66%)
Jun 14, 2016	45.87	47.80	44.98	47.47	1,965,850	+1.59(+3.46%)
Jun 13, 2016	45.80	46.39	45.52	45.89	803,130	+0.08(+0.17%)
Jun 10, 2016	46.54	46.78	45.23	45.81	965,625	-0.95(-2.03%)
Jun 09, 2016	45.05	46.92	44.80	46.76	1,783,585	+1.55(+3.42%)
Jun 08, 2016	43.59	45.65	43.12	45.21	5,335,911	+4.20(+10.25%)
Jun 07, 2016	41.67	41.75	40.21	41.01	2,423,084	+0.38(+0.94%)
Jun 06, 2016	40.47	40.71	39.97	40.63	1,008,350	+0.86(+2.17%)
Jun 03, 2016	39.72	40.09	39.24	39.76	458,397	-0.08(-0.20%)
Jun 02, 2016	39.10	39.94	38.97	39.84	391,999	+0.65(+1.65%)
Jun 01, 2016	38.25	39.32	38.09	39.20	694,078	+0.96(+2.51%)
May 31, 2016	38.55	38.69	37.79	38.24	401,396	-0.25(-0.66%)
May 27, 2016	38.30	38.49	38.49	38.49	290,209	+0.20(+0.51%)
May 26, 2016	37.81	38.53	37.70	38.29	290,632	+0.50(+1.32%)
May 25, 2016	37.56	38.04	37.05	37.79	405,782	+0.20(+0.52%)
May 24, 2016	36.76	37.81	36.68	37.60	529,732	+0.83(+2.26%)
May 23, 2016	36.97	37.39	36.61	36.77	540,196	-0.30(-0.82%)
May 20, 2016	37.51	37.64	36.96	37.07	273,620	-0.44(-1.18%)
May 19, 2016	36.50	37.83	36.13	37.51	726,872	+0.90(+2.46%)
May 18, 2016	37.64	37.78	36.08	36.61	627,678	-1.22(-3.24%)
May 17, 2016	38.10	38.80	37.42	37.83	371,559	-0.49(-1.28%)
May 16, 2016	38.26	38.49	37.97	38.32	439,954	+0.15(+0.38%)
May 13, 2016	38.62	38.96	37.60	38.18	300,344	-0.39(-1.02%)
May 12, 2016	38.39	38.98	38.24	38.57	253,014	+0.57(+1.50%)
May 11, 2016	39.21	39.85	37.91	38.00	302,283	-1.42(-3.60%)
May 10, 2016	38.93	39.72	38.67	39.42	448,099	+0.47(+1.21%)
May 09, 2016	38.34	39.43	37.22	38.95	523,466	+0.70(+1.82%)
May 06, 2016	38.73	39.60	36.81	38.25	725,024	-0.64(-1.64%)
May 05, 2016	38.48	39.63	38.13	38.89	506,350	+0.45(+1.17%)
May 04, 2016	37.94	38.61	37.81	38.44	642,373	+0.32(+0.85%)
May 03, 2016	38.61	39.10	38.04	38.12	355,771	-0.84(-2.16%)