Dave & Buster's Entertainment (NQ: PLAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	60.46	60.62	59.03	59.85	1,074,300	-0.77(-1.28%)
Mar 30, 2017	59.46	61.83	59.32	60.62	2,217,659	+1.75(+2.98%)
Mar 29, 2017	59.17	59.99	57.76	58.87	5,115,954	-2.06(-3.38%)
Mar 28, 2017	60.13	61.60	59.37	60.92	3,037,076	+1.39(+2.34%)
Mar 27, 2017	59.33	59.92	59.05	59.53	978,581	-0.17(-0.28%)
Mar 24, 2017	59.07	60.33	58.95	59.70	1,012,124	+0.93(+1.58%)
Mar 23, 2017	58.26	58.96	58.08	58.77	540,996	+0.75(+1.30%)
Mar 22, 2017	57.87	58.16	57.18	58.01	641,378	+0.27(+0.48%)
Mar 21, 2017	59.28	59.47	57.60	57.74	548,704	-0.71(-1.21%)
Mar 20, 2017	58.89	59.33	58.31	58.45	404,239	-0.26(-0.45%)
Mar 17, 2017	59.00	59.03	58.05	58.71	898,681	-0.24(-0.40%)
Mar 16, 2017	59.13	59.95	58.83	58.94	643,902	+0.10(+0.17%)
Mar 15, 2017	57.86	59.23	57.73	58.85	872,733	+1.23(+2.14%)
Mar 14, 2017	57.16	57.78	56.64	57.61	438,332	+0.27(+0.48%)
Mar 13, 2017	58.86	59.27	57.28	57.34	860,775	-1.07(-1.83%)
Mar 10, 2017	58.03	59.27	57.55	58.41	1,365,042	+1.04(+1.81%)
Mar 09, 2017	55.22	57.51	55.11	57.37	1,378,674	+1.92(+3.46%)
Mar 08, 2017	55.44	56.08	55.38	55.45	416,685	-0.04(-0.07%)
Mar 07, 2017	55.74	56.17	55.44	55.49	404,897	-0.24(-0.44%)
Mar 06, 2017	55.69	56.19	55.37	55.73	778,419	-0.22(-0.39%)
Mar 03, 2017	56.14	56.72	55.53	55.95	580,670	-0.18(-0.31%)
Mar 02, 2017	56.46	56.65	55.75	56.12	527,670	-0.44(-0.78%)
Mar 01, 2017	56.53	57.06	56.07	56.56	643,331	+0.54(+0.96%)
Feb 28, 2017	55.63	56.30	55.53	56.03	743,021	+0.13(+0.23%)
Feb 27, 2017	55.18	56.07	55.13	55.90	675,153	+0.59(+1.06%)
Feb 24, 2017	54.21	55.36	54.12	55.31	415,409	+0.78(+1.44%)
Feb 23, 2017	55.64	55.70	54.17	54.53	836,238	-1.20(-2.14%)
Feb 22, 2017	56.40	56.40	54.95	55.72	620,074	-1.34(-2.35%)
Feb 21, 2017	57.37	58.04	56.94	57.06	509,932	+0.06(+0.10%)
Feb 17, 2017		57.01	57.01	57.01	0	+0.21(+0.36%)
Feb 16, 2017	56.80	58.42	55.72	56.80	716,257	+0.18(+0.31%)
Feb 15, 2017	55.68	56.85	55.68	56.62	426,611	+0.52(+0.93%)
Feb 14, 2017	55.97	56.49	55.45	56.10	373,516	+0.24(+0.42%)
Feb 13, 2017	56.46	56.79	55.60	55.87	383,402	-0.21(-0.37%)
Feb 10, 2017	56.02	57.05	55.54	56.07	654,875	+0.44(+0.79%)
Feb 09, 2017	54.03	56.11	53.97	55.63	1,018,851	+1.88(+3.50%)
Feb 08, 2017	52.20	54.27	52.10	53.75	681,022	+1.66(+3.18%)
Feb 07, 2017	52.46	53.03	52.03	52.10	379,976	-0.13(-0.24%)
Feb 06, 2017	52.20	53.60	52.02	52.22	431,343	-0.34(-0.65%)
Feb 03, 2017	52.36	53.23	51.80	52.57	642,476	+0.40(+0.77%)
Feb 02, 2017	52.11	53.05	51.24	52.17	900,862	-0.19(-0.36%)
Feb 01, 2017	53.73	54.00	52.17	52.35	702,456	-1.00(-1.87%)
Jan 31, 2017	53.65	54.08	52.56	53.35	592,632	-0.59(-1.09%)
Jan 30, 2017	53.25	54.00	52.71	53.94	478,500	+0.25(+0.47%)
Jan 27, 2017	53.24	53.76	52.48	53.68	509,448	+0.64(+1.20%)
Jan 26, 2017	53.98	54.73	53.04	53.05	503,443	-0.89(-1.65%)
Jan 25, 2017	52.99	54.10	52.99	53.94	615,361	+0.94(+1.77%)
Jan 24, 2017	53.58	54.17	52.90	53.00	410,766	-0.51(-0.95%)
Jan 23, 2017	53.59	53.93	52.97	53.51	376,180	-0.08(-0.15%)
Jan 20, 2017	53.42	53.79	53.24	53.59	374,219	+0.23(+0.42%)
Jan 19, 2017	53.61	53.98	53.31	53.36	373,040	-0.32(-0.60%)
Jan 18, 2017	53.65	53.87	53.03	53.68	453,018	+0.30(+0.57%)
Jan 17, 2017	53.47	54.21	53.09	53.38	518,203	-0.52(-0.96%)
Jan 13, 2017		53.90	53.90	53.90	0	-0.47(-0.86%)
Jan 12, 2017	54.45	54.73	53.87	54.37	333,287	-0.08(-0.14%)
Jan 11, 2017	54.34	54.76	53.73	54.45	829,924	+0.07(+0.13%)
Jan 10, 2017	54.41	55.15	54.08	54.38	881,270	+0.06(+0.11%)
Jan 09, 2017	55.30	55.30	54.27	54.32	819,489	-0.74(-1.35%)
Jan 06, 2017	55.96	56.08	54.67	55.07	528,958	-0.84(-1.51%)
Jan 05, 2017	56.07	56.18	54.60	55.91	486,805	-0.24(-0.42%)
Jan 04, 2017	55.60	57.06	54.92	56.14	721,145	+1.44(+2.63%)