Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

152.44 USD -1.08 (-0.70%)
Official Closing Price Updated: 7:34 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 144.38 146.14 141.71 144.26 469,700 +1.40(+0.98%)
Feb 25, 2021 148.73 149.44 142.25 142.86 535,171 -7.46(-4.96%)
Feb 24, 2021 145.89 150.42 144.62 150.32 311,889 +2.58(+1.75%)
Feb 23, 2021 145.01 148.40 142.31 147.74 416,769 -0.99(-0.67%)
Feb 22, 2021 151.56 152.61 148.41 148.73 219,084 -5.27(-3.42%)
Feb 19, 2021 153.19 154.74 152.54 154.00 157,100 +2.50(+1.65%)
Feb 18, 2021 151.12 152.06 149.44 151.50 164,996 -1.49(-0.97%)
Feb 17, 2021 153.28 153.96 150.97 152.99 215,587 -2.39(-1.54%)
Feb 16, 2021 156.43 157.04 154.60 155.38 120,499 +0.26(+0.17%)
Feb 12, 2021 153.00 155.15 152.17 155.12 101,100 +1.62(+1.06%)
Feb 11, 2021 151.29 153.54 151.27 153.50 132,133 +3.32(+2.21%)
Feb 10, 2021 150.71 151.52 148.44 150.18 151,114 +0.83(+0.56%)
Feb 09, 2021 148.40 149.71 148.29 149.35 78,848 +0.77(+0.52%)
Feb 08, 2021 147.48 148.59 147.32 148.58 110,025 +2.25(+1.54%)
Feb 05, 2021 146.64 146.64 145.88 146.33 95,600 +0.38(+0.26%)
Feb 04, 2021 143.93 145.95 143.63 145.95 102,932 +2.06(+1.43%)
Feb 03, 2021 146.50 146.63 143.88 143.89 106,886 -2.58(-1.76%)
Feb 02, 2021 145.05 146.59 144.56 146.47 166,043 +3.06(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.