Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	72.54	73.01	72.40	72.85	184,467	+0.58(+0.80%)
Oct 30, 2017	72.27	72.32	71.87	72.27	171,378	+0.06(+0.08%)
Oct 27, 2017	71.74	72.32	71.35	72.21	194,202	+0.72(+1.01%)
Oct 26, 2017	71.47	71.65	71.17	71.49	109,171	+0.20(+0.28%)
Oct 25, 2017	71.80	71.99	70.78	71.29	146,298	-0.51(-0.71%)
Oct 24, 2017	71.72	71.89	71.51	71.80	128,371	+0.26(+0.36%)
Oct 23, 2017	71.92	72.02	71.44	71.54	104,972	+0.14(+0.20%)
Oct 20, 2017	71.26	71.65	71.24	71.40	140,862	+0.57(+0.80%)
Oct 19, 2017	70.29	70.84	70.00	70.83	93,811	+0.15(+0.21%)
Oct 18, 2017	70.66	70.73	70.09	70.68	77,586	+0.25(+0.35%)
Oct 17, 2017	70.55	70.55	70.16	70.43	102,110	-0.13(-0.18%)
Oct 16, 2017	70.61	70.61	70.20	70.56	123,353	+0.19(+0.27%)
Oct 13, 2017	69.92	70.49	69.92	70.37	62,330	+0.58(+0.83%)
Oct 12, 2017	69.64	70.06	69.64	69.79	70,867	+0.00(+0.00%)
Oct 11, 2017	69.52	69.81	69.40	69.79	70,906	+0.15(+0.22%)
Oct 10, 2017	69.75	69.75	69.12	69.64	88,330	+0.23(+0.33%)
Oct 09, 2017	69.34	69.44	69.20	69.41	58,767	+0.22(+0.32%)
Oct 06, 2017	68.64	69.21	68.60	69.19	91,534	+0.30(+0.44%)
Oct 05, 2017	68.71	68.96	68.43	68.89	113,575	+0.36(+0.53%)
Oct 04, 2017	68.44	68.53	68.10	68.53	180,614	+0.04(+0.06%)
Oct 03, 2017	68.49	68.62	68.38	68.49	143,437	+0.10(+0.15%)
Oct 02, 2017	68.29	68.70	68.03	68.39	377,497	+0.24(+0.35%)
Sep 29, 2017	67.65	68.15	67.57	68.15	86,528	+0.67(+0.99%)
Sep 28, 2017	67.24	67.50	66.98	67.48	62,744	+0.17(+0.25%)
Sep 27, 2017		67.55	66.71	67.31	83,661	+1.11(+1.68%)
Sep 26, 2017	66.52	66.73	66.04	66.20	65,924	+0.02(+0.03%)
Sep 25, 2017	66.91	66.91	65.76	66.18	115,473	-0.94(-1.40%)
Sep 22, 2017	66.54	67.19	66.54	67.12	76,795	+0.34(+0.51%)
Sep 21, 2017	67.22	67.22	66.42	66.78	94,770	-0.46(-0.68%)
Sep 20, 2017	67.91	67.91	66.65	67.24	124,046	-0.80(-1.18%)
Sep 19, 2017	68.02	68.15	67.70	68.04	105,485	+0.12(+0.18%)
Sep 18, 2017	67.66	68.09	67.63	67.92	174,930	+0.56(+0.83%)
Sep 15, 2017	66.79	67.44	66.75	67.36	98,848	+0.56(+0.84%)
Sep 14, 2017	66.56	67.02	66.33	66.80	88,162	+0.02(+0.03%)
Sep 13, 2017	66.70	66.79	66.49	66.78	62,613	-0.02(-0.03%)
Sep 12, 2017	66.65	66.80	66.34	66.80	57,934	+0.40(+0.60%)
Sep 11, 2017	65.91	66.47	65.91	66.40	300,623	+0.99(+1.51%)
Sep 08, 2017	65.85	66.02	65.28	65.41	60,424	-0.50(-0.76%)
Sep 07, 2017	65.75	65.94	65.48	65.91	68,461	+0.35(+0.53%)
Sep 06, 2017	65.61	65.72	65.26	65.56	87,788	+0.14(+0.21%)
Sep 05, 2017	65.85	65.94	64.95	65.42	142,847	-0.71(-1.07%)
Sep 01, 2017	66.19	66.26	65.92	66.13	107,939	+0.16(+0.24%)
Aug 31, 2017	65.67	66.05	65.60	65.97	102,540	+0.58(+0.89%)
Aug 30, 2017	64.65	65.45	64.54	65.39	100,536	+0.87(+1.35%)
Aug 29, 2017	63.79	64.61	63.59	64.52	69,322	+0.18(+0.28%)
Aug 28, 2017	64.35	64.35	64.08	64.34	217,889	+0.14(+0.22%)
Aug 25, 2017	64.51	64.67	64.13	64.20	92,015	-0.06(-0.09%)
Aug 24, 2017	64.50	64.70	63.89	64.26	68,909	-0.05(-0.08%)
Aug 23, 2017	63.91	64.41	63.91	64.31	66,108	-0.07(-0.11%)
Aug 22, 2017	63.68	64.47	63.68	64.38	106,726	+1.08(+1.71%)
Aug 21, 2017	63.50	63.56	62.88	63.30	137,987	-0.09(-0.14%)
Aug 18, 2017	63.58	63.83	63.05	63.39	432,810	+0.06(+0.09%)
Aug 17, 2017	64.66	64.66	63.30	63.33	116,119	-1.52(-2.34%)
Aug 16, 2017	64.76	65.00	64.54	64.85	127,161	+0.34(+0.53%)
Aug 15, 2017	64.67	64.67	64.20	64.51	495,903	+0.07(+0.11%)
Aug 14, 2017	63.96	64.52	63.96	64.44	87,716	+1.17(+1.85%)
Aug 11, 2017	62.80	63.38	62.64	63.27	262,862	+0.54(+0.86%)
Aug 10, 2017	63.95	63.95	62.67	62.73	255,512	-1.68(-2.61%)
Aug 09, 2017	63.96	64.42	63.81	64.41	140,496	-0.02(-0.03%)
Aug 08, 2017	64.61	65.06	64.28	64.43	178,425	-0.18(-0.28%)
Aug 07, 2017	64.20	64.63	64.09	64.61	156,667	+0.60(+0.94%)
Aug 04, 2017		64.41	63.89	64.01	194,281	+0.05(+0.08%)
Aug 03, 2017	64.02	64.18	63.76	63.96	210,496	-0.11(-0.17%)
Aug 02, 2017	64.89	64.89	63.58	64.07	121,158	-0.42(-0.65%)