Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 17.11 17.13 16.84 16.84 3,076 -0.55(-3.16%)
Feb 28, 2008 17.45 17.55 17.32 17.39 5,609 -0.23(-1.32%)
Feb 27, 2008 17.38 17.69 17.38 17.62 2,047 +0.16(+0.94%)
Feb 26, 2008 17.21 17.60 17.21 17.46 4,416 +0.12(+0.68%)
Feb 25, 2008 17.22 17.40 17.15 17.34 5,088 +0.17(+1.01%)
Feb 22, 2008 17.01 17.17 16.89 17.17 10,725 +0.02(+0.11%)
Feb 21, 2008 17.44 17.44 17.15 17.15 6,060 -0.03(-0.16%)
Feb 20, 2008 17.06 17.30 17.06 17.18 13,753 +0.28(+1.65%)
Feb 19, 2008 17.44 17.44 16.90 16.90 7,261 -0.17(-1.00%)
Feb 18, 2008 17.23 17.25 17.07 17.07 1,540 +0.00(+0.00%)
Feb 15, 2008 17.23 17.25 17.07 17.07 1,540 -0.23(-1.31%)
Feb 14, 2008 17.74 17.74 17.30 17.30 7,841 -0.40(-2.26%)
Feb 13, 2008 17.59 17.70 17.50 17.70 5,088 +0.50(+2.91%)
Feb 12, 2008 17.46 17.49 17.12 17.20 2,694 -0.08(-0.44%)
Feb 11, 2008 17.27 17.30 17.10 17.27 10,459 +0.23(+1.35%)
Feb 08, 2008 16.68 17.04 16.68 17.04 5,336 +0.31(+1.85%)
Feb 07, 2008 16.57 16.81 16.50 16.73 5,521 +0.04(+0.22%)
Feb 06, 2008 17.00 17.08 16.70 16.70 5,437 -0.34(-1.97%)
Feb 05, 2008 17.10 17.34 17.03 17.03 13,313 -0.58(-3.30%)
Feb 04, 2008 17.67 17.67 17.60 17.61 1,107 -0.22(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.