Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.390	5.550	5.110	5.250	149,500	-0.09(-1.69%)
Mar 28, 2019	5.340	5.550	5.320	5.340	248,723	+0.00(+0.00%)
Mar 27, 2019	5.070	5.960	4.970	5.340	1,311,198	+0.74(+16.09%)
Mar 26, 2019	4.890	4.920	4.580	4.600	94,735	-0.25(-5.15%)
Mar 25, 2019	4.830	4.890	4.600	4.850	131,094	+0.16(+3.41%)
Mar 22, 2019	4.860	4.914	4.520	4.690	206,800	-0.20(-4.09%)
Mar 21, 2019	5.020	5.110	4.870	4.890	106,574	-0.17(-3.36%)
Mar 20, 2019	5.140	5.140	4.990	5.060	151,918	-0.05(-0.98%)
Mar 19, 2019	5.230	5.280	5.050	5.110	162,739	-0.07(-1.35%)
Mar 18, 2019	5.100	5.330	5.050	5.180	115,274	+0.06(+1.17%)
Mar 15, 2019	5.160	5.320	4.980	5.120	213,400	-0.03(-0.58%)
Mar 14, 2019	5.250	5.300	5.030	5.150	121,909	-0.09(-1.72%)
Mar 13, 2019	5.500	5.580	5.220	5.240	190,980	-0.30(-5.42%)
Mar 12, 2019	5.260	5.730	5.110	5.540	232,280	+0.30(+5.73%)
Mar 11, 2019	5.470	5.610	5.150	5.240	160,852	-0.15(-2.78%)
Mar 08, 2019	5.250	6.100	5.250	5.390	396,300	-0.88(-14.04%)
Mar 07, 2019	6.060	6.330	5.960	6.270	134,531	+0.04(+0.64%)
Mar 06, 2019	6.850	6.850	6.120	6.230	102,260	-0.61(-8.92%)
Mar 05, 2019	6.790	7.115	6.790	6.840	113,974	-0.02(-0.29%)
Mar 04, 2019	6.410	6.870	6.327	6.860	183,460	+0.52(+8.20%)
Mar 01, 2019	6.220	6.470	6.190	6.340	182,900	+0.17(+2.76%)
Feb 28, 2019	6.170	6.320	6.050	6.170	112,551	+0.01(+0.16%)
Feb 27, 2019	6.210	6.280	6.110	6.160	103,446	-0.10(-1.60%)
Feb 26, 2019	6.240	6.430	6.191	6.260	113,501	-0.02(-0.32%)
Feb 25, 2019	6.430	6.723	6.234	6.280	123,825	-0.03(-0.48%)
Feb 22, 2019	6.270	6.430	6.190	6.310	48,700	+0.08(+1.28%)
Feb 21, 2019	6.120	6.420	6.100	6.230	72,881	+0.10(+1.63%)
Feb 20, 2019	6.330	6.420	6.100	6.130	67,784	-0.17(-2.70%)
Feb 19, 2019	6.360	6.537	6.280	6.300	62,347	-0.09(-1.41%)
Feb 15, 2019	6.100	6.420	6.040	6.390	82,900	+0.34(+5.62%)
Feb 14, 2019	6.040	6.115	5.940	6.050	65,466	-0.03(-0.49%)
Feb 13, 2019	6.090	6.130	5.980	6.080	50,557	+0.03(+0.50%)
Feb 12, 2019	6.120	6.220	6.020	6.050	60,934	+0.01(+0.17%)
Feb 11, 2019	6.050	6.070	5.930	6.040	68,170	+0.04(+0.67%)
Feb 08, 2019	6.250	6.365	5.930	6.000	92,800	-0.29(-4.61%)
Feb 07, 2019	6.330	6.510	6.060	6.290	175,054	-0.09(-1.41%)
Feb 06, 2019	6.100	6.560	6.100	6.380	154,215	+0.26(+4.25%)
Feb 05, 2019	5.740	6.220	5.660	6.120	167,337	+0.41(+7.18%)
Feb 04, 2019	5.770	5.800	5.600	5.710	86,030	-0.04(-0.70%)
Feb 01, 2019	5.600	5.760	5.520	5.750	112,800	+0.15(+2.68%)
Jan 31, 2019	5.400	5.700	5.350	5.600	92,357	+0.14(+2.56%)
Jan 30, 2019	5.280	5.520	5.120	5.460	92,833	+0.19(+3.61%)
Jan 29, 2019	5.190	5.400	5.170	5.270	98,302	+0.10(+1.93%)
Jan 28, 2019	5.370	5.370	5.120	5.170	169,083	-0.27(-4.96%)
Jan 25, 2019	5.250	5.580	5.225	5.440	94,600	+0.25(+4.82%)
Jan 24, 2019	5.170	5.350	5.125	5.190	118,974	+0.01(+0.19%)
Jan 23, 2019	5.330	5.670	5.160	5.180	178,992	-0.10(-1.89%)
Jan 22, 2019	5.720	5.750	5.240	5.280	155,739	-0.50(-8.65%)
Jan 18, 2019	6.050	6.140	5.750	5.780	124,900	-0.26(-4.30%)
Jan 17, 2019	6.450	6.580	6.010	6.040	190,810	-0.44(-6.79%)
Jan 16, 2019	6.350	6.600	6.270	6.480	144,843	+0.14(+2.21%)
Jan 15, 2019	6.290	6.420	6.130	6.340	137,431	+0.04(+0.63%)
Jan 14, 2019	6.400	6.460	6.090	6.300	152,200	-0.23(-3.52%)
Jan 11, 2019	5.880	6.680	5.680	6.530	386,400	+0.71(+12.20%)
Jan 10, 2019	5.700	5.880	5.690	5.820	136,366	+0.11(+1.93%)
Jan 09, 2019	5.800	5.880	5.600	5.710	93,590	-0.08(-1.38%)
Jan 08, 2019	5.730	5.890	5.490	5.790	161,291	+0.15(+2.66%)
Jan 07, 2019	5.200	5.680	5.200	5.640	341,741	+0.70(+14.17%)
Jan 04, 2019	4.450	5.100	4.410	4.940	276,400	+0.68(+15.96%)
Jan 03, 2019	4.440	4.630	4.240	4.260	129,983	-0.19(-4.27%)
Jan 02, 2019	4.480	4.650	4.310	4.450	132,763	+0.00(+0.00%)
Dec 31, 2018	4.050	4.480	4.040	4.450	244,100	+0.41(+10.15%)
Dec 28, 2018	3.940	4.190	3.870	4.040	125,100	+0.13(+3.32%)
Dec 27, 2018	3.720	3.920	3.574	3.910	418,304	+0.11(+2.89%)
Dec 26, 2018	3.510	3.860	3.390	3.800	160,522	+0.20(+5.56%)
Dec 24, 2018	3.550	3.825	3.470	3.600	144,700	-0.03(-0.83%)
Dec 21, 2018	4.200	4.200	3.570	3.630	564,000	-0.57(-13.57%)
Dec 20, 2018	4.130	4.290	3.857	4.200	359,801	+0.04(+0.96%)
Dec 19, 2018	4.650	4.730	4.110	4.160	283,513	-0.51(-10.92%)
Dec 18, 2018	4.800	4.910	4.580	4.670	657,851	-0.13(-2.71%)
Dec 17, 2018	4.790	4.990	4.750	4.800	387,289	-0.11(-2.24%)
Dec 14, 2018	4.820	4.920	4.780	4.910	328,800	+0.03(+0.61%)
Dec 13, 2018	4.920	5.009	4.733	4.880	242,850	-0.01(-0.20%)
Dec 12, 2018	4.790	5.045	4.710	4.890	262,677	+0.17(+3.60%)
Dec 11, 2018	4.920	5.010	4.640	4.720	128,977	-0.11(-2.28%)
Dec 10, 2018	4.780	5.000	4.611	4.830	116,929	+0.06(+1.26%)
Dec 07, 2018	4.760	4.920	4.650	4.770	175,500	+0.01(+0.21%)
Dec 06, 2018	4.770	5.003	4.660	4.760	188,517	-0.18(-3.64%)
Dec 04, 2018	5.390	5.600	4.730	4.940	436,700	-0.51(-9.36%)
Dec 03, 2018	5.250	5.600	5.160	5.450	253,664	+0.35(+6.86%)
Nov 30, 2018	5.040	5.190	4.960	5.100	139,400	+0.07(+1.39%)
Nov 29, 2018	5.100	5.270	5.000	5.030	385,547	-0.05(-0.98%)
Nov 28, 2018	4.910	5.090	4.700	5.080	355,016	+0.19(+3.89%)
Nov 27, 2018	5.150	5.350	4.840	4.890	235,203	-0.22(-4.31%)
Nov 26, 2018	4.990	5.160	4.860	5.110	191,068	+0.21(+4.29%)
Nov 23, 2018	4.900	5.075	4.800	4.900	118,300	-0.07(-1.41%)
Nov 21, 2018		4.970	4.970	4.970	0	+0.25(+5.30%)
Nov 20, 2018	4.680	5.140	4.640	4.720	265,468	+0.04(+0.85%)
Nov 19, 2018	4.850	4.890	4.421	4.680	409,129	-0.25(-5.07%)
Nov 16, 2018	4.970	5.040	4.660	4.930	190,300	+0.01(+0.20%)
Nov 15, 2018	4.820	5.040	4.640	4.920	139,149	+0.08(+1.65%)
Nov 14, 2018	5.270	5.330	4.820	4.840	184,089	-0.36(-6.92%)
Nov 13, 2018	5.450	5.550	5.110	5.200	157,155	-0.20(-3.70%)
Nov 12, 2018	5.440	5.510	5.140	5.400	183,980	-0.02(-0.37%)
Nov 09, 2018	5.510	5.550	5.140	5.420	285,100	-0.05(-0.91%)
Nov 08, 2018	5.440	5.690	5.330	5.470	223,653	+0.07(+1.30%)
Nov 07, 2018	5.300	5.450	5.156	5.400	196,188	+0.17(+3.25%)
Nov 06, 2018	5.310	5.750	4.770	5.230	578,025	+0.37(+7.61%)
Nov 05, 2018	5.090	5.200	4.780	4.860	248,004	-0.26(-5.08%)
Nov 02, 2018	5.000	5.350	4.890	5.120	203,700	+0.13(+2.61%)
Nov 01, 2018	4.830	5.170	4.730	4.990	416,637	+0.18(+3.74%)
Oct 31, 2018	4.860	4.860	4.440	4.810	376,130	+0.04(+0.94%)
Oct 30, 2018	4.610	4.940	4.610	4.765	255,091	+0.15(+3.36%)
Oct 29, 2018	4.930	5.000	4.360	4.610	662,125	-0.40(-7.98%)
Oct 26, 2018	4.940	5.170	4.500	5.010	1,618,100	-1.03(-17.05%)
Oct 25, 2018	6.010	6.120	5.876	6.040	387,301	+0.13(+2.20%)
Oct 24, 2018	6.500	6.500	5.880	5.910	285,193	-0.64(-9.77%)
Oct 23, 2018	6.550	6.900	6.370	6.550	468,491	-0.25(-3.68%)
Oct 22, 2018	7.250	7.250	5.700	6.800	938,595	-0.49(-6.72%)
Oct 19, 2018	7.230	7.600	7.090	7.290	287,800	+0.06(+0.83%)
Oct 18, 2018	7.270	7.316	7.080	7.230	201,046	-0.04(-0.55%)
Oct 17, 2018	7.020	7.360	6.910	7.270	151,907	+0.26(+3.71%)
Oct 16, 2018	6.670	7.040	6.560	7.010	224,052	+0.41(+6.21%)
Oct 15, 2018	6.470	6.760	6.222	6.600	213,849	+0.21(+3.29%)
Oct 12, 2018	6.690	6.750	6.300	6.390	210,400	-0.17(-2.59%)
Oct 11, 2018	6.550	6.810	6.100	6.560	344,955	-0.02(-0.30%)
Oct 10, 2018	7.020	7.080	6.530	6.580	381,382	-0.43(-6.13%)
Oct 09, 2018	7.340	7.380	6.945	7.010	342,847	-0.34(-4.63%)
Oct 08, 2018	7.740	7.810	7.110	7.350	394,830	-0.35(-4.55%)
Oct 05, 2018	7.830	8.100	7.520	7.700	197,700	-0.13(-1.66%)
Oct 04, 2018	7.990	8.000	7.660	7.830	203,647	-0.18(-2.25%)
Oct 03, 2018	7.980	8.210	7.820	8.010	221,402	+0.03(+0.38%)
Oct 02, 2018	8.470	8.570	7.760	7.980	442,634	-0.44(-5.23%)
Oct 01, 2018	8.370	9.150	7.720	8.420	1,101,516	+0.34(+4.21%)
Sep 28, 2018	7.120	8.240	6.955	8.080	1,526,600	+0.94(+13.17%)
Sep 27, 2018	6.970	7.160	6.650	7.140	380,785	+0.19(+2.73%)
Sep 26, 2018	7.110	7.350	6.810	6.950	422,283	-0.16(-2.25%)
Sep 25, 2018	6.650	7.290	6.500	7.110	655,794	-0.12(-1.66%)
Sep 24, 2018	6.780	7.320	6.700	7.230	569,966	+0.46(+6.79%)
Sep 21, 2018	7.150	7.340	6.475	6.770	609,000	-0.38(-5.31%)
Sep 20, 2018	6.960	7.220	6.800	7.150	233,247	+0.22(+3.17%)
Sep 19, 2018	6.970	7.140	6.860	6.930	175,061	-0.03(-0.43%)
Sep 18, 2018	6.910	7.020	6.760	6.960	162,686	+0.05(+0.72%)
Sep 17, 2018	6.940	7.179	6.770	6.910	286,191	-0.02(-0.29%)
Sep 14, 2018	6.600	6.960	6.550	6.930	361,300	+0.32(+4.84%)
Sep 13, 2018	6.400	6.899	6.320	6.610	270,044	+0.16(+2.48%)
Sep 12, 2018	7.160	7.250	6.415	6.450	360,821	-0.70(-9.79%)
Sep 11, 2018	6.920	7.340	6.900	7.150	222,416	+0.26(+3.77%)
Sep 10, 2018	7.050	7.070	6.670	6.890	222,635	-0.15(-2.13%)
Sep 07, 2018	7.130	7.240	6.990	7.040	134,600	-0.14(-1.95%)
Sep 06, 2018	7.480	7.480	7.010	7.180	221,850	-0.32(-4.27%)
Sep 05, 2018	7.480	7.580	7.160	7.500	197,298	+0.03(+0.40%)
Sep 04, 2018	7.730	7.750	7.390	7.470	242,550	-0.29(-3.74%)
Aug 31, 2018		7.760	7.760	7.760	0	-0.07(-0.89%)
Aug 30, 2018	7.740	8.130	7.730	7.830	475,099	+0.09(+1.16%)
Aug 29, 2018	7.300	7.780	7.300	7.740	449,551	+0.40(+5.45%)
Aug 28, 2018	7.240	7.350	7.170	7.340	292,204	+0.12(+1.66%)
Aug 27, 2018	7.200	7.320	7.120	7.220	200,236	+0.06(+0.84%)
Aug 24, 2018	7.200	7.280	7.060	7.160	142,300	-0.03(-0.42%)
Aug 23, 2018	7.210	7.300	7.060	7.190	135,264	-0.06(-0.83%)
Aug 22, 2018	7.180	7.330	7.100	7.250	150,386	+0.05(+0.69%)
Aug 21, 2018	7.000	7.300	7.000	7.200	191,216	+0.22(+3.15%)
Aug 20, 2018	7.170	7.230	6.840	6.980	378,833	-0.20(-2.79%)
Aug 17, 2018	7.230	7.250	6.840	7.180	436,800	-0.09(-1.24%)
Aug 16, 2018	7.200	7.336	7.065	7.270	165,294	+0.07(+0.97%)
Aug 15, 2018	7.260	7.360	7.043	7.200	275,017	-0.14(-1.91%)
Aug 14, 2018	7.220	7.470	7.140	7.340	200,797	+0.11(+1.52%)
Aug 13, 2018	7.040	7.440	7.000	7.230	216,633	+0.19(+2.70%)
Aug 10, 2018	7.330	7.560	7.020	7.040	205,900	-0.31(-4.22%)
Aug 09, 2018	7.420	7.940	7.260	7.350	513,342	-0.04(-0.54%)
Aug 08, 2018	6.750	7.480	6.750	7.390	475,995	+0.74(+11.13%)
Aug 07, 2018	6.650	6.780	6.430	6.650	139,328	+0.05(+0.76%)
Aug 06, 2018	6.400	6.680	6.100	6.600	237,733	+0.27(+4.27%)
Aug 03, 2018	6.380	6.640	6.270	6.330	186,900	-0.04(-0.63%)
Aug 02, 2018	6.710	6.710	6.280	6.370	358,722	-0.35(-5.21%)
Aug 01, 2018	6.750	6.970	6.650	6.720	181,405	-0.02(-0.30%)
Jul 31, 2018	6.580	6.880	6.570	6.740	207,674	+0.15(+2.28%)
Jul 30, 2018	6.630	6.750	6.330	6.590	268,818	-0.14(-2.08%)
Jul 27, 2018	7.080	7.080	6.650	6.730	436,000	-0.32(-4.54%)
Jul 26, 2018	7.200	7.200	6.850	7.050	231,033	-0.17(-2.35%)
Jul 25, 2018	7.170	7.400	7.110	7.220	274,568	+0.05(+0.70%)
Jul 24, 2018		7.590	7.100	7.170	217,266	-0.30(-4.02%)
Jul 23, 2018	7.510	7.700	7.330	7.470	469,901	-0.02(-0.27%)
Jul 20, 2018	7.210	7.610	7.210	7.490	583,289	+0.25(+3.45%)
Jul 19, 2018	7.230	7.330	7.070	7.240	152,342	-0.03(-0.41%)
Jul 18, 2018	7.350	7.350	7.060	7.270	197,652	-0.09(-1.22%)
Jul 17, 2018	7.370	7.615	7.320	7.360	198,928	+0.01(+0.14%)
Jul 16, 2018	7.320	7.385	7.160	7.350	214,072	+0.04(+0.55%)
Jul 13, 2018	7.300	7.370	7.160	7.310	258,569	+0.06(+0.83%)
Jul 12, 2018	7.500	7.540	7.200	7.250	412,284	+0.15(+2.11%)
Jul 11, 2018	7.100	7.220	7.050	7.100	191,219	-0.06(-0.84%)
Jul 10, 2018	7.250	7.479	7.084	7.160	251,195	+0.00(+0.00%)
Jul 09, 2018	7.480	7.550	6.915	7.160	351,759	-0.17(-2.32%)
Jul 06, 2018	7.130	7.430	7.130	7.330	299,368	+0.24(+3.39%)
Jul 05, 2018	7.100	7.230	6.950	7.090	389,213	-0.01(-0.14%)
Jul 03, 2018		7.100	7.100	7.100	0	+0.05(+0.71%)
Jul 02, 2018	7.030	7.190	6.714	7.050	418,625	+0.03(+0.43%)
Jun 29, 2018	7.000	7.190	6.920	7.020	307,966	+0.09(+1.30%)
Jun 28, 2018	7.020	7.144	6.610	6.930	387,188	-0.11(-1.56%)
Jun 27, 2018	7.600	7.650	6.966	7.040	274,821	-0.56(-7.37%)
Jun 26, 2018	7.440	7.660	7.306	7.600	219,197	+0.16(+2.15%)
Jun 25, 2018	7.660	7.910	7.400	7.440	269,672	-0.24(-3.12%)
Jun 22, 2018	7.850	7.860	7.545	7.680	789,692	-0.10(-1.29%)
Jun 21, 2018	8.200	8.265	7.760	7.780	350,104	-0.44(-5.35%)
Jun 20, 2018	8.370	8.500	8.080	8.220	209,330	-0.14(-1.67%)
Jun 19, 2018	8.350	8.700	8.310	8.360	232,871	-0.03(-0.36%)
Jun 18, 2018	8.560	8.840	8.251	8.390	313,450	-0.21(-2.44%)
Jun 15, 2018		8.740	8.340	8.600	538,239	+0.26(+3.12%)
Jun 14, 2018	8.290	8.410	8.010	8.340	169,452	+0.07(+0.85%)
Jun 13, 2018	8.380	8.460	8.160	8.270	198,067	-0.13(-1.55%)
Jun 12, 2018	8.210	8.470	8.150	8.400	297,791	+0.24(+2.94%)
Jun 11, 2018	8.130	8.310	8.080	8.160	186,161	+0.05(+0.62%)
Jun 08, 2018	7.810	8.140	7.810	8.110	167,357	+0.27(+3.44%)
Jun 07, 2018	7.910	8.170	7.770	7.840	180,938	-0.10(-1.26%)
Jun 06, 2018		8.030		7.940	335,651	+0.21(+2.72%)
Jun 05, 2018	7.800	7.931	7.350	7.730	565,013	-0.03(-0.39%)
Jun 04, 2018	8.790	8.880	7.700	7.760	1,070,590	-1.06(-12.02%)
Jun 01, 2018	8.770	8.970	8.730	8.820	319,928	+0.09(+1.03%)
May 31, 2018	9.370	9.370	8.681	8.730	443,300	-0.38(-4.17%)
May 30, 2018	9.120	9.260	9.040	9.110	207,427	+0.02(+0.22%)
May 29, 2018	9.100	9.350	8.890	9.090	239,843	+0.02(+0.22%)
May 25, 2018		9.070	9.070	9.070	0	-0.05(-0.55%)
May 24, 2018	8.950	9.300	8.820	9.120	352,977	+0.19(+2.13%)
May 23, 2018	8.700	9.320	8.690	8.930	376,585	+0.24(+2.76%)
May 22, 2018	8.950	8.990	8.382	8.690	351,483	-0.24(-2.69%)
May 21, 2018	8.930	9.229	8.623	8.930	589,248	+0.13(+1.48%)
May 18, 2018	8.740	9.280	8.610	8.800	665,690	+0.19(+2.21%)
May 17, 2018	11.08	11.24	8.190	8.610	1,611,860	-2.51(-22.57%)
May 16, 2018	11.35	11.35	10.97	11.12	286,059	-0.26(-2.28%)
May 15, 2018	11.47	11.49	11.02	11.38	267,477	-0.04(-0.35%)
May 14, 2018	10.87	11.49	10.80	11.42	461,445	+0.73(+6.83%)
May 11, 2018	10.50	10.79	10.18	10.69	259,859	+0.21(+2.00%)
May 10, 2018	11.56	11.56	10.38	10.48	244,472	-1.09(-9.42%)
May 09, 2018	11.99	11.99	10.51	11.57	294,008	+1.25(+12.11%)
May 08, 2018	10.53	10.54	10.13	10.32	177,611	-0.21(-1.99%)
May 07, 2018	10.60	10.85	10.50	10.53	130,230	+0.02(+0.19%)
May 04, 2018	10.49	10.77	10.37	10.51	137,440	+0.04(+0.38%)
May 03, 2018	10.80	10.95	10.45	10.47	132,151	-0.39(-3.59%)
May 02, 2018	10.85	11.31	10.80	10.86	145,049	-0.06(-0.55%)
May 01, 2018	10.44	10.95	10.31	10.92	155,501	+0.48(+4.60%)
Apr 30, 2018	10.69	10.90	10.39	10.44	97,083	-0.23(-2.16%)
Apr 27, 2018	10.58	10.73	10.40	10.67	85,463	+0.08(+0.76%)
Apr 26, 2018	10.45	10.81	10.45	10.59	99,335	+0.20(+1.92%)
Apr 25, 2018	10.24	10.46	10.10	10.39	117,544	+0.14(+1.37%)
Apr 24, 2018	10.44	10.47	10.11	10.25	224,316	-0.18(-1.73%)
Apr 23, 2018	11.00	11.10	10.33	10.43	192,541	-0.60(-5.44%)
Apr 20, 2018	10.82	11.20	10.43	11.03	170,559	+0.17(+1.57%)
Apr 19, 2018	11.22	11.32	10.78	10.86	143,030	-0.37(-3.29%)
Apr 18, 2018	11.48	11.69	11.13	11.23	102,815	-0.26(-2.26%)
Apr 17, 2018	10.83	11.85	10.80	11.49	289,350	+0.73(+6.78%)
Apr 16, 2018	11.37	11.60	10.70	10.76	238,204	-0.66(-5.78%)
Apr 13, 2018	11.22	11.66	10.93	11.42	310,572	+0.26(+2.33%)
Apr 12, 2018	11.39	11.48	10.88	11.16	304,153	-0.17(-1.50%)
Apr 11, 2018	11.47	11.70	11.02	11.33	279,116	-0.11(-0.96%)
Apr 10, 2018	11.24	11.74	11.24	11.44	242,707	+0.26(+2.37%)
Apr 09, 2018	10.84	11.60	10.66	11.18	478,383	+0.34(+3.09%)
Apr 06, 2018	13.24	13.30	10.67	10.84	1,000,101	-2.50(-18.74%)
Apr 05, 2018	14.63	14.70	13.10	13.34	266,443	-1.29(-8.82%)
Apr 04, 2018	14.35	14.93	14.25	14.63	270,393	+0.03(+0.21%)
Apr 03, 2018	14.22	15.20	14.05	14.60	376,367	+0.56(+3.99%)