Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.95	14.00	13.50	13.72	59,145	-0.23(-1.65%)
Mar 30, 2017	14.02	14.08	13.45	13.95	44,586	+0.17(+1.23%)
Mar 29, 2017	13.71	13.84	13.44	13.78	94,326	+0.06(+0.44%)
Mar 28, 2017	13.00	13.82	12.88	13.72	81,765	+0.58(+4.41%)
Mar 27, 2017	12.90	13.38	12.74	13.14	55,209	+0.21(+1.62%)
Mar 24, 2017	13.20	14.51	12.90	12.93	42,114	-0.03(-0.23%)
Mar 23, 2017	12.87	13.00	12.56	12.96	50,035	+0.19(+1.49%)
Mar 22, 2017	13.19	13.52	12.48	12.77	79,888	-0.46(-3.48%)
Mar 21, 2017	14.32	14.85	13.04	13.23	70,698	-1.04(-7.29%)
Mar 20, 2017	14.65	14.99	14.04	14.27	54,572	-0.44(-2.99%)
Mar 17, 2017	14.47	14.93	14.41	14.71	47,894	+0.30(+2.08%)
Mar 16, 2017	15.00	15.70	14.35	14.41	190,131	-0.31(-2.11%)
Mar 15, 2017	14.76	14.87	13.94	14.72	84,131	+0.05(+0.34%)
Mar 14, 2017	14.86	14.89	13.97	14.67	72,954	-0.19(-1.28%)
Mar 13, 2017	13.30	14.99	13.30	14.86	96,809	+1.62(+12.24%)
Mar 10, 2017	13.06	13.50	12.55	13.24	64,246	+0.33(+2.56%)
Mar 09, 2017	12.45	13.19	12.18	12.91	79,540	+0.47(+3.78%)
Mar 08, 2017	11.78	12.94	11.78	12.44	138,095	+0.69(+5.87%)
Mar 07, 2017	11.82	12.01	11.34	11.75	265,759	-0.10(-0.84%)
Mar 06, 2017	12.22	12.26	11.51	11.85	119,659	-0.36(-2.95%)
Mar 03, 2017	12.13	12.54	11.75	12.21	143,909	+0.19(+1.58%)
Mar 02, 2017	11.88	12.91	11.76	12.02	180,559	+0.39(+3.35%)
Mar 01, 2017	11.74	12.00	10.98	11.63	118,708	+0.25(+2.20%)
Feb 28, 2017	11.17	11.90	10.05	11.38	128,343	+0.12(+1.07%)
Feb 27, 2017	10.77	11.47	10.56	11.26	90,773	+0.48(+4.45%)
Feb 24, 2017	10.86	11.07	10.20	10.78	131,536	-0.17(-1.55%)
Feb 23, 2017	11.56	11.69	10.50	10.95	111,633	-0.55(-4.78%)
Feb 22, 2017	11.83	12.24	11.29	11.50	338,203	-0.30(-2.54%)
Feb 21, 2017	11.51	11.99	11.29	11.80	90,122	+0.51(+4.52%)
Feb 17, 2017		11.29	11.29	11.29	0	+0.51(+4.73%)
Feb 16, 2017	10.55	10.89	10.21	10.78	80,179	+0.27(+2.57%)
Feb 15, 2017	9.900	10.55	9.651	10.51	105,146	+0.61(+6.16%)
Feb 14, 2017	10.45	10.45	9.560	9.900	90,808	-0.30(-2.94%)
Feb 13, 2017	10.20	10.48	10.00	10.20	121,603	+0.02(+0.20%)
Feb 10, 2017	10.00	10.54	9.900	10.18	175,541	+0.28(+2.83%)
Feb 09, 2017	8.530	9.900	8.530	9.900	66,795	+0.92(+10.24%)
Feb 08, 2017	8.690	9.110	8.460	8.980	106,605	+0.29(+3.34%)
Feb 07, 2017	8.750	8.909	8.600	8.690	29,441	-0.08(-0.91%)
Feb 06, 2017	8.380	8.910	8.360	8.770	52,875	+0.41(+4.90%)
Feb 03, 2017	8.130	8.400	7.990	8.360	41,841	+0.26(+3.21%)
Feb 02, 2017	8.000	8.180	7.810	8.100	76,561	+0.09(+1.12%)
Feb 01, 2017	7.550	8.110	7.510	8.010	58,440	+0.41(+5.39%)
Jan 31, 2017	7.460	7.750	7.300	7.600	221,616	+0.11(+1.47%)
Jan 30, 2017	7.320	7.500	7.170	7.490	56,090	+0.14(+1.90%)
Jan 27, 2017	7.390	7.500	7.255	7.350	32,180	-0.05(-0.68%)
Jan 26, 2017	7.480	7.520	7.040	7.400	66,809	-0.08(-1.07%)
Jan 25, 2017	7.560	7.770	7.460	7.480	52,167	+0.04(+0.54%)
Jan 24, 2017	7.320	7.560	7.090	7.440	56,131	+0.13(+1.78%)
Jan 23, 2017	6.940	7.530	6.311	7.310	127,810	+0.32(+4.58%)
Jan 20, 2017	7.080	7.239	6.920	6.990	46,606	-0.09(-1.27%)
Jan 19, 2017	7.620	7.780	7.010	7.080	120,754	-0.54(-7.09%)
Jan 18, 2017	7.730	7.830	7.320	7.620	109,286	-0.10(-1.30%)
Jan 17, 2017	7.820	8.099	7.631	7.720	52,435	-0.11(-1.40%)
Jan 13, 2017		7.830	7.830	7.830	0	+0.03(+0.38%)
Jan 12, 2017	7.130	7.850	7.050	7.800	111,097	+0.72(+10.17%)
Jan 11, 2017	7.800	8.598	7.050	7.080	139,431	-0.73(-9.35%)
Jan 10, 2017	6.820	7.959	6.820	7.810	167,270	+1.00(+14.68%)
Jan 09, 2017	6.770	6.920	6.630	6.810	147,773	+0.13(+1.95%)
Jan 06, 2017	6.670	7.150	6.550	6.680	228,748	-0.02(-0.30%)
Jan 05, 2017	7.060	7.090	6.480	6.700	199,168	-0.38(-5.37%)
Jan 04, 2017	7.320	7.390	7.080	7.080	68,215	-0.24(-3.28%)