Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.42	22.59	20.76	22.36	1,352,392	+1.40(+6.68%)
Mar 30, 2021	21.46	22.03	20.75	20.96	637,514	-1.05(-4.77%)
Mar 29, 2021	23.75	23.90	21.80	22.01	788,296	-1.84(-7.71%)
Mar 26, 2021	24.22	24.30	23.04	23.85	379,100	-0.20(-0.83%)
Mar 25, 2021	23.51	24.65	23.47	24.05	729,762	+0.14(+0.59%)
Mar 24, 2021	24.46	25.68	23.82	23.91	1,035,527	-0.61(-2.49%)
Mar 23, 2021	23.46	24.70	23.46	24.52	811,666	+0.23(+0.95%)
Mar 22, 2021	22.76	24.48	22.76	24.29	386,807	+1.35(+5.88%)
Mar 19, 2021	23.22	23.47	22.42	22.94	2,764,400	-0.08(-0.35%)
Mar 18, 2021	23.87	24.32	22.78	23.02	480,641	-0.98(-4.08%)
Mar 17, 2021	22.76	24.01	22.33	24.00	429,861	+0.95(+4.12%)
Mar 16, 2021	23.80	24.34	22.54	23.05	527,655	-0.50(-2.12%)
Mar 15, 2021	22.92	24.00	22.92	23.55	730,683	+0.64(+2.79%)
Mar 12, 2021	23.00	23.28	22.53	22.91	684,800	-0.40(-1.72%)
Mar 11, 2021	24.22	24.50	23.06	23.31	852,825	-0.55(-2.31%)
Mar 10, 2021	24.09	25.26	23.80	23.86	851,138	+0.19(+0.80%)
Mar 09, 2021	23.56	25.45	23.50	23.67	1,036,381	+0.37(+1.59%)
Mar 08, 2021	23.33	24.45	22.55	23.30	1,017,419	-0.28(-1.19%)
Mar 05, 2021	22.81	24.23	21.71	23.58	1,477,700	+1.00(+4.43%)
Mar 04, 2021	21.89	22.98	21.70	22.58	1,575,538	+0.39(+1.76%)
Mar 03, 2021	23.43	23.82	22.18	22.19	546,883	-0.81(-3.52%)
Mar 02, 2021	24.05	25.02	22.73	23.00	377,507	-1.15(-4.76%)
Mar 01, 2021	24.76	25.17	23.79	24.15	688,435	-0.26(-1.07%)
Feb 26, 2021	23.69	24.42	21.84	24.41	677,000	+1.12(+4.81%)
Feb 25, 2021	24.22	24.50	22.96	23.29	588,949	-1.30(-5.29%)
Feb 24, 2021	22.77	24.77	21.97	24.59	610,116	+2.29(+10.27%)
Feb 23, 2021	22.77	23.88	21.71	22.30	508,278	-1.29(-5.47%)
Feb 22, 2021	23.27	24.99	23.09	23.59	598,125	+0.17(+0.73%)
Feb 19, 2021	22.27	24.16	22.27	23.42	437,000	-0.33(-1.39%)
Feb 18, 2021	23.12	24.02	22.17	23.75	914,012	+0.90(+3.94%)
Feb 17, 2021	21.25	23.08	20.63	22.85	618,811	+1.59(+7.48%)
Feb 16, 2021	20.35	21.47	20.35	21.26	496,287	+0.47(+2.26%)
Feb 12, 2021	21.05	21.39	20.00	20.79	546,100	-0.27(-1.28%)
Feb 11, 2021	21.51	21.85	20.87	21.06	192,333	-0.35(-1.63%)
Feb 10, 2021	21.90	22.28	20.34	21.41	417,531	-0.39(-1.79%)
Feb 09, 2021	21.20	22.34	21.09	21.80	505,148	+0.62(+2.93%)
Feb 08, 2021	20.00	21.19	19.67	21.18	426,312	+1.40(+7.08%)
Feb 05, 2021	20.41	20.41	19.49	19.78	613,700	-0.22(-1.10%)
Feb 04, 2021	21.11	21.33	19.68	20.00	466,124	-1.36(-6.37%)
Feb 03, 2021	20.94	21.80	20.44	21.36	314,161	+0.40(+1.91%)
Feb 02, 2021	21.31	21.60	20.60	20.96	496,236	+0.00(+0.00%)
Feb 01, 2021	20.50	21.08	19.61	20.96	466,798	+0.92(+4.59%)
Jan 29, 2021	20.26	20.58	19.67	20.04	602,600	-0.11(-0.55%)
Jan 28, 2021	19.55	20.82	19.05	20.15	501,347	+0.87(+4.51%)
Jan 27, 2021	20.59	20.71	19.05	19.28	726,622	-1.59(-7.62%)
Jan 26, 2021	21.21	22.11	20.72	20.87	511,603	-0.51(-2.39%)
Jan 25, 2021	20.95	21.65	20.31	21.38	1,165,844	+1.15(+5.68%)
Jan 22, 2021	21.03	21.18	19.85	20.23	765,600	-1.07(-5.02%)
Jan 21, 2021	23.73	23.99	20.44	21.30	1,640,212	-2.68(-11.18%)
Jan 20, 2021	23.95	24.30	23.38	23.98	756,346	+0.09(+0.38%)
Jan 19, 2021	24.02	24.61	23.77	23.89	481,664	+0.16(+0.67%)
Jan 15, 2021	24.29	24.76	23.65	23.73	555,400	-0.55(-2.27%)
Jan 14, 2021	23.64	24.59	23.64	24.28	240,712	+0.87(+3.72%)
Jan 13, 2021	23.54	24.29	22.90	23.41	286,546	-0.29(-1.22%)
Jan 12, 2021	23.86	24.00	23.06	23.70	335,018	+0.09(+0.38%)
Jan 11, 2021	23.50	24.12	22.84	23.61	228,282	+0.05(+0.21%)
Jan 08, 2021	23.72	24.94	22.98	23.56	265,800	-0.08(-0.34%)
Jan 07, 2021	22.67	23.86	22.60	23.64	536,670	+0.85(+3.73%)
Jan 06, 2021	21.99	23.41	21.68	22.79	439,566	+0.69(+3.12%)
Jan 05, 2021	22.34	22.42	21.10	22.10	576,828	-0.24(-1.07%)