Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.74	11.37	10.46	10.97	283,856	+0.35(+3.30%)
Mar 30, 2020	9.700	11.00	9.700	10.62	155,038	+0.97(+10.05%)
Mar 27, 2020	9.540	9.790	9.150	9.650	129,600	-0.33(-3.31%)
Mar 26, 2020	10.28	10.83	9.711	9.980	155,750	-0.20(-1.96%)
Mar 25, 2020	10.11	10.85	9.900	10.18	215,038	+0.06(+0.59%)
Mar 24, 2020	9.460	10.30	9.240	10.12	211,300	+1.01(+11.09%)
Mar 23, 2020	8.650	9.170	8.455	9.110	133,967	+0.59(+6.92%)
Mar 20, 2020	8.750	9.030	8.180	8.520	591,300	-0.01(-0.12%)
Mar 19, 2020	7.870	8.970	7.444	8.530	186,400	+0.54(+6.76%)
Mar 18, 2020	6.980	8.285	6.880	7.990	298,933	+0.26(+3.36%)
Mar 17, 2020	8.140	8.450	7.220	7.730	254,300	-0.21(-2.64%)
Mar 16, 2020	8.000	8.790	7.860	7.940	472,319	-1.24(-13.51%)
Mar 13, 2020	8.500	9.220	7.130	9.180	367,300	+0.88(+10.60%)
Mar 12, 2020	11.00	11.00	7.720	8.300	470,683	-3.49(-29.60%)
Mar 11, 2020	11.75	12.00	11.39	11.79	295,653	-0.08(-0.67%)
Mar 10, 2020	11.58	12.00	11.21	11.87	253,446	+0.65(+5.79%)
Mar 09, 2020	11.31	11.41	10.36	11.22	203,411	-0.81(-6.73%)
Mar 06, 2020	11.83	12.27	11.61	12.03	340,000	+0.03(+0.25%)
Mar 05, 2020	11.11	12.16	10.32	12.00	455,221	+0.72(+6.38%)
Mar 04, 2020	9.500	11.55	9.500	11.28	424,592	+2.01(+21.68%)
Mar 03, 2020	9.710	10.04	9.010	9.270	186,430	-0.53(-5.41%)
Mar 02, 2020	9.400	9.842	9.320	9.800	100,962	+0.39(+4.14%)
Feb 28, 2020	10.50	10.70	9.110	9.410	395,600	-1.34(-12.47%)
Feb 27, 2020	10.85	10.97	10.13	10.75	319,008	-0.09(-0.83%)
Feb 26, 2020	10.37	10.85	10.12	10.84	159,281	+0.56(+5.45%)
Feb 25, 2020	10.58	10.70	10.00	10.28	249,101	-0.22(-2.10%)
Feb 24, 2020	10.06	10.64	9.880	10.50	165,216	+0.03(+0.24%)
Feb 21, 2020	10.94	10.94	10.37	10.47	127,400	-0.46(-4.25%)
Feb 20, 2020	10.38	11.33	10.38	10.94	233,415	+0.51(+4.89%)
Feb 19, 2020	10.18	10.78	10.15	10.43	213,900	+0.36(+3.57%)
Feb 18, 2020	9.630	10.10	9.630	10.07	504,334	+0.50(+5.22%)
Feb 14, 2020	9.590	9.800	9.431	9.570	111,000	+0.00(+0.00%)
Feb 13, 2020	9.380	9.790	9.380	9.570	94,611	+0.10(+1.06%)
Feb 12, 2020	9.350	9.670	9.110	9.470	72,815	+0.21(+2.27%)
Feb 11, 2020	9.220	9.410	9.070	9.260	64,708	+0.03(+0.33%)
Feb 10, 2020	9.750	9.780	9.130	9.230	93,763	-0.51(-5.24%)
Feb 07, 2020	9.820	9.890	9.320	9.740	99,900	-0.16(-1.62%)
Feb 06, 2020	10.31	10.69	9.720	9.900	164,703	-0.11(-1.10%)
Feb 05, 2020	10.85	10.88	9.610	10.01	337,581	-0.82(-7.57%)
Feb 04, 2020	9.660	10.91	9.630	10.83	404,005	+1.19(+12.34%)
Feb 03, 2020	9.660	10.12	9.130	9.640	398,074	+0.26(+2.77%)
Jan 31, 2020	8.170	10.39	7.800	9.380	2,913,000	+2.72(+40.84%)
Jan 30, 2020	6.580	7.278	6.320	6.660	282,227	+0.01(+0.15%)
Jan 29, 2020	7.000	7.030	6.600	6.650	89,178	-0.27(-3.90%)
Jan 28, 2020	6.910	7.083	6.660	6.920	97,757	+0.06(+0.87%)
Jan 27, 2020	6.840	7.006	6.610	6.860	158,852	-0.18(-2.56%)
Jan 24, 2020	7.650	7.788	6.930	7.040	130,900	-0.60(-7.85%)
Jan 23, 2020	8.160	8.160	7.620	7.640	100,428	-0.63(-7.62%)
Jan 22, 2020	8.700	8.788	8.200	8.270	61,066	-0.38(-4.39%)
Jan 21, 2020	9.020	9.050	8.630	8.650	47,186	-0.37(-4.10%)
Jan 17, 2020	8.790	9.140	8.740	9.020	186,200	+0.31(+3.56%)
Jan 16, 2020	8.800	9.010	8.530	8.710	79,994	+0.04(+0.46%)
Jan 15, 2020	8.770	9.070	8.610	8.670	145,944	-0.14(-1.59%)
Jan 14, 2020	8.710	8.985	8.600	8.810	76,756	+0.12(+1.32%)
Jan 13, 2020	9.000	9.000	8.520	8.695	156,984	+0.12(+1.34%)
Jan 10, 2020	8.850	8.850	8.350	8.580	194,700	-0.27(-3.05%)
Jan 09, 2020	8.880	8.930	8.540	8.850	80,948	-0.01(-0.11%)
Jan 08, 2020	8.470	8.880	8.350	8.860	66,556	+0.38(+4.48%)
Jan 07, 2020	8.690	8.730	8.325	8.480	71,736	-0.21(-2.42%)
Jan 06, 2020	8.510	8.860	8.340	8.690	52,355	+0.06(+0.70%)
Jan 03, 2020	8.570	8.720	8.250	8.630	89,800	-0.14(-1.60%)