Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.80	23.56	22.11	23.17	896,479	+0.30(+1.31%)
Nov 27, 2020	22.97	23.40	22.57	22.87	658,800	-0.26(-1.12%)
Nov 25, 2020	22.26	23.58	22.02	23.13	595,600	+0.93(+4.19%)
Nov 24, 2020	22.68	22.91	22.14	22.20	475,265	-0.41(-1.81%)
Nov 23, 2020	23.22	23.98	22.34	22.61	572,884	-0.42(-1.82%)
Nov 20, 2020	22.09	23.59	21.73	23.03	665,700	+0.73(+3.27%)
Nov 19, 2020	22.70	22.95	21.82	22.30	379,774	+0.01(+0.04%)
Nov 18, 2020	22.63	23.00	22.10	22.29	376,590	-0.27(-1.20%)
Nov 17, 2020	22.89	23.19	21.71	22.56	512,021	-0.28(-1.23%)
Nov 16, 2020	21.17	22.99	20.92	22.84	605,416	+1.84(+8.76%)
Nov 13, 2020	20.67	21.15	20.54	21.00	362,100	+0.32(+1.55%)
Nov 12, 2020	19.26	20.98	19.10	20.68	620,891	+1.46(+7.60%)
Nov 11, 2020	19.81	20.01	18.81	19.22	561,149	-0.54(-2.73%)
Nov 10, 2020	20.29	20.42	19.49	19.76	572,081	-0.15(-0.75%)
Nov 09, 2020	20.98	21.21	19.86	19.91	1,556,470	-1.06(-5.05%)
Nov 06, 2020	21.68	21.82	20.62	20.97	463,200	-0.96(-4.38%)
Nov 05, 2020	19.92	22.00	19.87	21.93	1,002,752	+2.18(+11.04%)
Nov 04, 2020	20.50	21.25	19.33	19.75	2,017,851	+0.80(+4.22%)
Nov 03, 2020	16.01	19.72	16.01	18.95	1,409,640	+1.86(+10.88%)
Nov 02, 2020	17.45	17.93	16.45	17.09	316,295	-0.32(-1.84%)
Oct 30, 2020	17.98	18.25	17.08	17.41	432,900	-0.63(-3.49%)
Oct 29, 2020	17.71	18.35	17.52	18.04	516,335	+0.29(+1.63%)
Oct 28, 2020	17.59	18.37	17.17	17.75	718,378	-0.09(-0.50%)
Oct 27, 2020	16.28	18.00	16.20	17.84	751,348	+1.46(+8.91%)
Oct 26, 2020	15.86	16.47	15.86	16.38	1,388,183	+0.37(+2.31%)
Oct 23, 2020	15.24	16.18	15.12	16.01	590,100	+0.87(+5.75%)
Oct 22, 2020	15.52	16.01	14.68	15.14	631,122	-0.51(-3.26%)
Oct 21, 2020	16.31	16.44	15.54	15.65	214,975	-0.70(-4.28%)
Oct 20, 2020	17.46	17.61	16.04	16.35	289,612	-0.93(-5.38%)
Oct 19, 2020	17.61	18.24	16.95	17.28	1,567,096	-0.32(-1.82%)
Oct 16, 2020	16.64	17.88	16.64	17.60	226,400	+0.95(+5.71%)
Oct 15, 2020	15.68	16.78	15.26	16.65	212,246	+0.69(+4.32%)
Oct 14, 2020	16.10	16.50	15.91	15.96	199,355	-0.17(-1.05%)
Oct 13, 2020	15.42	16.46	15.00	16.13	1,227,213	+0.68(+4.40%)
Oct 12, 2020	15.85	15.85	14.90	15.45	558,385	-0.38(-2.40%)
Oct 09, 2020	17.00	17.04	15.76	15.83	734,100	-1.27(-7.43%)
Oct 08, 2020	17.22	17.46	16.83	17.10	204,562	+0.10(+0.59%)
Oct 07, 2020	16.93	17.84	16.77	17.00	285,163	+0.26(+1.55%)
Oct 06, 2020	17.06	19.06	16.11	16.74	535,240	-0.30(-1.76%)
Oct 05, 2020	15.53	17.16	15.53	17.04	487,593	+1.60(+10.36%)
Oct 02, 2020	14.80	15.60	13.92	15.44	332,600	+0.34(+2.25%)
Oct 01, 2020	14.91	15.16	13.98	15.10	270,350	+0.34(+2.30%)
Sep 30, 2020	14.06	14.95	13.87	14.76	519,302	+0.74(+5.28%)
Sep 29, 2020	13.73	14.29	13.65	14.02	144,966	+0.22(+1.59%)
Sep 28, 2020	14.07	14.11	13.59	13.80	199,698	-0.10(-0.72%)
Sep 25, 2020	13.67	14.46	13.67	13.90	532,800	+0.21(+1.53%)
Sep 24, 2020	13.69	13.92	13.21	13.69	357,755	-0.01(-0.07%)
Sep 23, 2020	14.55	15.50	13.67	13.70	337,163	-0.93(-6.36%)
Sep 22, 2020	15.27	15.27	13.87	14.63	363,907	-0.53(-3.50%)
Sep 21, 2020	16.56	16.66	14.94	15.16	444,996	-1.85(-10.88%)
Sep 18, 2020	17.28	17.49	16.51	17.01	1,367,100	-0.05(-0.29%)
Sep 17, 2020	17.25	17.56	16.60	17.06	187,965	-0.42(-2.40%)
Sep 16, 2020	17.58	17.99	17.37	17.48	201,200	+0.00(+0.00%)
Sep 15, 2020	17.00	17.66	16.73	17.48	334,576	+0.57(+3.37%)
Sep 14, 2020	16.34	16.99	15.94	16.91	611,617	+0.81(+5.03%)
Sep 11, 2020	16.13	16.75	15.94	16.10	410,800	+0.01(+0.06%)
Sep 10, 2020	16.00	16.60	16.00	16.09	283,885	+0.15(+0.94%)
Sep 09, 2020	15.17	16.20	15.14	15.94	222,591	+0.88(+5.84%)
Sep 08, 2020	14.71	15.62	14.56	15.06	119,902	+0.08(+0.53%)
Sep 04, 2020	15.68	15.68	14.29	14.98	125,000	-0.61(-3.91%)
Sep 03, 2020	15.74	16.03	15.36	15.59	344,213	-0.28(-1.76%)
Sep 02, 2020	15.77	15.94	15.65	15.87	113,566	+0.09(+0.57%)